min = 0.008982 (12/21/2021) avg = 0.01026 max = 0.01115 (4/29/2021)
Hong Kong Dollars per Chilean Peso in 2021 Invert
2021 Exchange Rates
Friday
0.01079
CLP HKD
92.719
HKD CLP
Monday
0.01093
CLP HKD
91.522
HKD CLP
Tuesday
0.01100
CLP HKD
90.923
HKD CLP
Wednesday
0.01106
CLP HKD
90.411
HKD CLP
Thursday
0.01110
CLP HKD
90.125
HKD CLP
Friday
0.01089
CLP HKD
91.801
HKD CLP
Monday
0.01080
CLP HKD
92.616
HKD CLP
Tuesday
0.01084
CLP HKD
92.250
HKD CLP
Wednesday
0.01080
CLP HKD
92.558
HKD CLP
Thursday
0.01044
CLP HKD
95.755
HKD CLP
Friday
0.01046
CLP HKD
95.589
HKD CLP
Monday
0.01054
CLP HKD
94.896
HKD CLP
Tuesday
0.01059
CLP HKD
94.402
HKD CLP
Wednesday
0.01060
CLP HKD
94.376
HKD CLP
Thursday
0.01054
CLP HKD
94.838
HKD CLP
Friday
0.01085
CLP HKD
92.171
HKD CLP
Monday
0.01073
CLP HKD
93.232
HKD CLP
Tuesday
0.01067
CLP HKD
93.698
HKD CLP
Wednesday
0.01058
CLP HKD
94.538
HKD CLP
Thursday
0.01053
CLP HKD
94.972
HKD CLP
Friday
0.01047
CLP HKD
95.536
HKD CLP
Monday
0.01052
CLP HKD
95.081
HKD CLP
Tuesday
0.01060
CLP HKD
94.374
HKD CLP
Wednesday
0.01056
CLP HKD
94.740
HKD CLP
Thursday
0.01057
CLP HKD
94.622
HKD CLP
Friday
0.01054
CLP HKD
94.893
HKD CLP
Monday
0.01058
CLP HKD
94.538
HKD CLP
Tuesday
0.01056
CLP HKD
94.701
HKD CLP
Wednesday
0.01063
CLP HKD
94.033
HKD CLP
Thursday
0.01060
CLP HKD
94.378
HKD CLP
Friday
0.01073
CLP HKD
93.238
HKD CLP
Monday
0.01070
CLP HKD
93.477
HKD CLP
Tuesday
0.01082
CLP HKD
92.440
HKD CLP
Wednesday
0.01073
CLP HKD
93.156
HKD CLP
Thursday
0.01074
CLP HKD
93.084
HKD CLP
Friday
0.01098
CLP HKD
91.078
HKD CLP
Monday
0.01092
CLP HKD
91.592
HKD CLP
Tuesday
0.01095
CLP HKD
91.306
HKD CLP
Wednesday
0.01101
CLP HKD
90.848
HKD CLP
Thursday
0.01109
CLP HKD
90.138
HKD CLP
Friday
0.01081
CLP HKD
92.529
HKD CLP
Monday
0.01069
CLP HKD
93.589
HKD CLP
Tuesday
0.01072
CLP HKD
93.248
HKD CLP
Wednesday
0.01081
CLP HKD
92.534
HKD CLP
Thursday
0.01061
CLP HKD
94.279
HKD CLP
Friday
0.01061
CLP HKD
94.276
HKD CLP
Monday
0.01061
CLP HKD
94.219
HKD CLP
Tuesday
0.01053
CLP HKD
94.952
HKD CLP
Wednesday
0.01053
CLP HKD
94.992
HKD CLP
Thursday
0.01077
CLP HKD
92.876
HKD CLP
Friday
0.01092
CLP HKD
91.573
HKD CLP
Monday
0.01075
CLP HKD
93.060
HKD CLP
Tuesday
0.01071
CLP HKD
93.345
HKD CLP
Wednesday
0.01064
CLP HKD
93.999
HKD CLP
Thursday
0.01075
CLP HKD
92.980
HKD CLP
Friday
0.01081
CLP HKD
92.498
HKD CLP
Monday
0.01092
CLP HKD
91.616
HKD CLP
Tuesday
0.01080
CLP HKD
92.587
HKD CLP
Wednesday
0.01075
CLP HKD
93.056
HKD CLP
Thursday
0.01065
CLP HKD
93.918
HKD CLP
Friday
0.01071
CLP HKD
93.366
HKD CLP
Monday
0.01061
CLP HKD
94.226
HKD CLP
Tuesday
0.01058
CLP HKD
94.508
HKD CLP
Wednesday
0.01067
CLP HKD
93.683
HKD CLP
Thursday
0.01077
CLP HKD
92.835
HKD CLP
Friday
0.01081
CLP HKD
92.538
HKD CLP
Monday
0.01087
CLP HKD
91.979
HKD CLP
Tuesday
0.01074
CLP HKD
93.076
HKD CLP
Wednesday
0.01083
CLP HKD
92.317
HKD CLP
Thursday
0.01089
CLP HKD
91.862
HKD CLP
Friday
0.01100
CLP HKD
90.917
HKD CLP
Monday
0.01093
CLP HKD
91.514
HKD CLP
Tuesday
0.01091
CLP HKD
91.687
HKD CLP
Wednesday
0.01095
CLP HKD
91.293
HKD CLP
Thursday
0.01097
CLP HKD
91.196
HKD CLP
Friday
0.01108
CLP HKD
90.224
HKD CLP
Monday
0.01104
CLP HKD
90.613
HKD CLP
Tuesday
0.01108
CLP HKD
90.214
HKD CLP
Wednesday
0.01114
CLP HKD
89.754
HKD CLP
Thursday
0.01113
CLP HKD
89.865
HKD CLP
Friday
0.01095
CLP HKD
91.327
HKD CLP
Monday
0.01088
CLP HKD
91.874
HKD CLP
Tuesday
0.01097
CLP HKD
91.126
HKD CLP
Wednesday
0.01105
CLP HKD
90.475
HKD CLP
Thursday
0.01115
CLP HKD
89.678
HKD CLP
Friday
0.01097
CLP HKD
91.119
HKD CLP
Monday
0.01096
CLP HKD
91.265
HKD CLP
Tuesday
0.01101
CLP HKD
90.836
HKD CLP
Wednesday
0.01102
CLP HKD
90.776
HKD CLP
Thursday
0.01104
CLP HKD
90.590
HKD CLP
Friday
0.01106
CLP HKD
90.388
HKD CLP
Monday
0.01115
CLP HKD
89.697
HKD CLP
Tuesday
0.01115
CLP HKD
89.721
HKD CLP
Wednesday
0.01102
CLP HKD
90.756
HKD CLP
Thursday
0.01097
CLP HKD
91.166
HKD CLP
Friday
0.01101
CLP HKD
90.849
HKD CLP
Monday
0.01110
CLP HKD
90.064
HKD CLP
Tuesday
0.01085
CLP HKD
92.132
HKD CLP
Wednesday
0.01090
CLP HKD
91.744
HKD CLP
Thursday
0.01089
CLP HKD
91.860
HKD CLP
Friday
0.01077
CLP HKD
92.859
HKD CLP
Monday
0.01077
CLP HKD
92.887
HKD CLP
Tuesday
0.01065
CLP HKD
93.908
HKD CLP
Wednesday
0.01054
CLP HKD
94.833
HKD CLP
Thursday
0.01061
CLP HKD
94.252
HKD CLP
Friday
0.01068
CLP HKD
93.629
HKD CLP
Monday
0.01069
CLP HKD
93.547
HKD CLP
Tuesday
0.01072
CLP HKD
93.315
HKD CLP
Wednesday
0.01067
CLP HKD
93.686
HKD CLP
Thursday
0.01078
CLP HKD
92.777
HKD CLP
Friday
0.01080
CLP HKD
92.576
HKD CLP
Monday
0.01080
CLP HKD
92.613
HKD CLP
Tuesday
0.01087
CLP HKD
92.026
HKD CLP
Wednesday
0.01078
CLP HKD
92.725
HKD CLP
Thursday
0.01076
CLP HKD
92.897
HKD CLP
Friday
0.01075
CLP HKD
93.027
HKD CLP
Monday
0.01073
CLP HKD
93.239
HKD CLP
Tuesday
0.01082
CLP HKD
92.441
HKD CLP
Wednesday
0.01067
CLP HKD
93.678
HKD CLP
Thursday
0.01065
CLP HKD
93.854
HKD CLP
Friday
0.01055
CLP HKD
94.815
HKD CLP
Monday
0.01034
CLP HKD
96.680
HKD CLP
Tuesday
0.01039
CLP HKD
96.247
HKD CLP
Wednesday
0.01048
CLP HKD
95.416
HKD CLP
Thursday
0.01057
CLP HKD
94.578
HKD CLP
Friday
0.01057
CLP HKD
94.604
HKD CLP
Monday
0.01056
CLP HKD
94.656
HKD CLP
Tuesday
0.01054
CLP HKD
94.922
HKD CLP
Wednesday
0.01071
CLP HKD
93.353
HKD CLP
Thursday
0.01059
CLP HKD
94.385
HKD CLP
Friday
0.01048
CLP HKD
95.463
HKD CLP
Monday
0.01061
CLP HKD
94.253
HKD CLP
Tuesday
0.01057
CLP HKD
94.564
HKD CLP
Wednesday
0.01037
CLP HKD
96.391
HKD CLP
Thursday
0.01040
CLP HKD
96.193
HKD CLP
Friday
0.01031
CLP HKD
96.947
HKD CLP
Monday
0.01040
CLP HKD
96.186
HKD CLP
Tuesday
0.01044
CLP HKD
95.778
HKD CLP
Wednesday
0.01036
CLP HKD
96.565
HKD CLP
Thursday
0.01042
CLP HKD
95.972
HKD CLP
Friday
0.01027
CLP HKD
97.385
HKD CLP
Monday
0.01025
CLP HKD
97.581
HKD CLP
Tuesday
0.01026
CLP HKD
97.504
HKD CLP
Wednesday
0.01025
CLP HKD
97.566
HKD CLP
Thursday
0.01036
CLP HKD
96.565
HKD CLP
Friday
0.01033
CLP HKD
96.828
HKD CLP
Monday
0.01018
CLP HKD
98.230
HKD CLP
Tuesday
0.01027
CLP HKD
97.325
HKD CLP
Wednesday
0.01010
CLP HKD
98.972
HKD CLP
Thursday
0.01020
CLP HKD
98.049
HKD CLP
Friday
0.01022
CLP HKD
97.818
HKD CLP
Monday
0.01026
CLP HKD
97.463
HKD CLP
Tuesday
0.01012
CLP HKD
98.774
HKD CLP
Wednesday
0.01005
CLP HKD
99.502
HKD CLP
Thursday
0.01004
CLP HKD
99.579
HKD CLP
Friday
0.01001
CLP HKD
99.931
HKD CLP
Monday
0.009879
CLP HKD
101.23
HKD CLP
Tuesday
0.009948
CLP HKD
100.53
HKD CLP
Wednesday
0.01003
CLP HKD
99.732
HKD CLP
Thursday
0.01009
CLP HKD
99.110
HKD CLP
Friday
0.01006
CLP HKD
99.398
HKD CLP
Monday
0.009998
CLP HKD
100.02
HKD CLP
Tuesday
0.009903
CLP HKD
100.98
HKD CLP
Wednesday
0.009852
CLP HKD
101.50
HKD CLP
Thursday
0.009931
CLP HKD
100.70
HKD CLP
Friday
0.009919
CLP HKD
100.82
HKD CLP
Monday
0.009868
CLP HKD
101.34
HKD CLP
Tuesday
0.009962
CLP HKD
100.38
HKD CLP
Wednesday
0.009967
CLP HKD
100.33
HKD CLP
Thursday
0.009903
CLP HKD
100.98
HKD CLP
Friday
0.009893
CLP HKD
101.08
HKD CLP
Monday
0.009921
CLP HKD
100.80
HKD CLP
Tuesday
0.009945
CLP HKD
100.55
HKD CLP
Wednesday
0.01002
CLP HKD
99.798
HKD CLP
Thursday
0.01004
CLP HKD
99.566
HKD CLP
Friday
0.01015
CLP HKD
98.546
HKD CLP
Monday
0.01015
CLP HKD
98.560
HKD CLP
Tuesday
0.01006
CLP HKD
99.389
HKD CLP
Wednesday
0.009925
CLP HKD
100.76
HKD CLP
Thursday
0.009846
CLP HKD
101.57
HKD CLP
Friday
0.009798
CLP HKD
102.06
HKD CLP
Monday
0.009893
CLP HKD
101.08
HKD CLP
Tuesday
0.009917
CLP HKD
100.84
HKD CLP
Wednesday
0.009940
CLP HKD
100.60
HKD CLP
Thursday
0.009984
CLP HKD
100.16
HKD CLP
Friday
0.009906
CLP HKD
100.95
HKD CLP
Monday
0.009942
CLP HKD
100.59
HKD CLP
Tuesday
0.009868
CLP HKD
101.34
HKD CLP
Wednesday
0.009960
CLP HKD
100.41
HKD CLP
Thursday
0.009850
CLP HKD
101.52
HKD CLP
Friday
0.009913
CLP HKD
100.88
HKD CLP
Monday
0.009842
CLP HKD
101.61
HKD CLP
Tuesday
0.009819
CLP HKD
101.84
HKD CLP
Wednesday
0.009711
CLP HKD
102.97
HKD CLP
Thursday
0.009644
CLP HKD
103.70
HKD CLP
Friday
0.009605
CLP HKD
104.12
HKD CLP
Monday
0.009682
CLP HKD
103.29
HKD CLP
Tuesday
0.009658
CLP HKD
103.54
HKD CLP
Wednesday
0.009612
CLP HKD
104.03
HKD CLP
Thursday
0.009540
CLP HKD
104.82
HKD CLP
Friday
0.009587
CLP HKD
104.31
HKD CLP
Monday
0.009449
CLP HKD
105.83
HKD CLP
Tuesday
0.009439
CLP HKD
105.94
HKD CLP
Wednesday
0.009446
CLP HKD
105.87
HKD CLP
Thursday
0.009574
CLP HKD
104.45
HKD CLP
Friday
0.009393
CLP HKD
106.46
HKD CLP
Monday
0.009467
CLP HKD
105.63
HKD CLP
Tuesday
0.009520
CLP HKD
105.04
HKD CLP
Wednesday
0.009588
CLP HKD
104.29
HKD CLP
Thursday
0.009549
CLP HKD
104.72
HKD CLP
Friday
0.009500
CLP HKD
105.26
HKD CLP
Monday
0.009532
CLP HKD
104.91
HKD CLP
Tuesday
0.009625
CLP HKD
103.90
HKD CLP
Wednesday
0.009650
CLP HKD
103.63
HKD CLP
Thursday
0.009660
CLP HKD
103.52
HKD CLP
Friday
0.009651
CLP HKD
103.62
HKD CLP
Monday
0.009546
CLP HKD
104.76
HKD CLP
Tuesday
0.009574
CLP HKD
104.45
HKD CLP
Wednesday
0.009562
CLP HKD
104.59
HKD CLP
Thursday
0.009570
CLP HKD
104.50
HKD CLP
Friday
0.009564
CLP HKD
104.56
HKD CLP
Monday
0.009595
CLP HKD
104.22
HKD CLP
Tuesday
0.009705
CLP HKD
103.03
HKD CLP
Wednesday
0.009825
CLP HKD
101.78
HKD CLP
Thursday
0.009824
CLP HKD
101.79
HKD CLP
Friday
0.009807
CLP HKD
101.96
HKD CLP
Monday
0.009721
CLP HKD
102.87
HKD CLP
Tuesday
0.009777
CLP HKD
102.28
HKD CLP
Wednesday
0.009600
CLP HKD
104.16
HKD CLP
Thursday
0.009360
CLP HKD
106.84
HKD CLP
Friday
0.009334
CLP HKD
107.14
HKD CLP
Monday
0.009629
CLP HKD
103.85
HKD CLP
Tuesday
0.009561
CLP HKD
104.59
HKD CLP
Wednesday
0.009614
CLP HKD
104.02
HKD CLP
Thursday
0.009582
CLP HKD
104.37
HKD CLP
Friday
0.009503
CLP HKD
105.23
HKD CLP
Monday
0.009375
CLP HKD
106.67
HKD CLP
Tuesday
0.009215
CLP HKD
108.52
HKD CLP
Wednesday
0.009446
CLP HKD
105.87
HKD CLP
Thursday
0.009271
CLP HKD
107.86
HKD CLP
Friday
0.009342
CLP HKD
107.04
HKD CLP
Monday
0.009255
CLP HKD
108.05
HKD CLP
Tuesday
0.009218
CLP HKD
108.48
HKD CLP
Wednesday
0.009246
CLP HKD
108.15
HKD CLP
Thursday
0.009262
CLP HKD
107.97
HKD CLP
Friday
0.009185
CLP HKD
108.88
HKD CLP
Monday
0.009230
CLP HKD
108.34
HKD CLP
Tuesday
0.009271
CLP HKD
107.87
HKD CLP
Wednesday
0.009231
CLP HKD
108.33
HKD CLP
Thursday
0.009170
CLP HKD
109.05
HKD CLP
Friday
0.009189
CLP HKD
108.83
HKD CLP
Monday
0.009227
CLP HKD
108.38
HKD CLP
Tuesday
0.008982
CLP HKD
111.33
HKD CLP
Wednesday
0.008985
CLP HKD
111.30
HKD CLP
Thursday
0.009098
CLP HKD
109.92
HKD CLP
Friday
0.009110
CLP HKD
109.77
HKD CLP
Monday
0.009008
CLP HKD
111.01
HKD CLP
Tuesday
0.009102
CLP HKD
109.87
HKD CLP
Wednesday
0.009149
CLP HKD
109.30
HKD CLP
Thursday
0.009178
CLP HKD
108.95
HKD CLP
Friday
0.009184
CLP HKD
108.88
HKD CLP