min = 0.009436 (11/29/2019) avg = 0.01118 max = 0.01211 (2/27/2019)
Hong Kong Dollars per Chilean Peso in 2019 Invert
2019 Exchange Rates
Tuesday
0.01131
CLP HKD
88.405
HKD CLP
Wednesday
0.01129
CLP HKD
88.584
HKD CLP
Thursday
0.01124
CLP HKD
88.947
HKD CLP
Friday
0.01129
CLP HKD
88.551
HKD CLP
Monday
0.01150
CLP HKD
86.954
HKD CLP
Tuesday
0.01150
CLP HKD
86.920
HKD CLP
Wednesday
0.01152
CLP HKD
86.792
HKD CLP
Thursday
0.01160
CLP HKD
86.237
HKD CLP
Friday
0.01160
CLP HKD
86.213
HKD CLP
Monday
0.01162
CLP HKD
86.045
HKD CLP
Tuesday
0.01164
CLP HKD
85.906
HKD CLP
Wednesday
0.01163
CLP HKD
86.018
HKD CLP
Thursday
0.01172
CLP HKD
85.294
HKD CLP
Friday
0.01169
CLP HKD
85.507
HKD CLP
Monday
0.01169
CLP HKD
85.538
HKD CLP
Tuesday
0.01167
CLP HKD
85.671
HKD CLP
Wednesday
0.01165
CLP HKD
85.813
HKD CLP
Thursday
0.01167
CLP HKD
85.695
HKD CLP
Friday
0.01168
CLP HKD
85.633
HKD CLP
Monday
0.01172
CLP HKD
85.321
HKD CLP
Tuesday
0.01169
CLP HKD
85.514
HKD CLP
Wednesday
0.01175
CLP HKD
85.094
HKD CLP
Thursday
0.01182
CLP HKD
84.614
HKD CLP
Friday
0.01197
CLP HKD
83.553
HKD CLP
Monday
0.01200
CLP HKD
83.312
HKD CLP
Tuesday
0.01202
CLP HKD
83.161
HKD CLP
Wednesday
0.01204
CLP HKD
83.025
HKD CLP
Thursday
0.01197
CLP HKD
83.560
HKD CLP
Friday
0.01191
CLP HKD
83.957
HKD CLP
Monday
0.01193
CLP HKD
83.853
HKD CLP
Tuesday
0.01186
CLP HKD
84.335
HKD CLP
Wednesday
0.01189
CLP HKD
84.138
HKD CLP
Thursday
0.01183
CLP HKD
84.509
HKD CLP
Friday
0.01181
CLP HKD
84.706
HKD CLP
Monday
0.01185
CLP HKD
84.381
HKD CLP
Tuesday
0.01186
CLP HKD
84.290
HKD CLP
Wednesday
0.01195
CLP HKD
83.664
HKD CLP
Thursday
0.01201
CLP HKD
83.238
HKD CLP
Friday
0.01199
CLP HKD
83.401
HKD CLP
Monday
0.01205
CLP HKD
82.971
HKD CLP
Tuesday
0.01207
CLP HKD
82.839
HKD CLP
Wednesday
0.01211
CLP HKD
82.576
HKD CLP
Thursday
0.01209
CLP HKD
82.741
HKD CLP
Friday
0.01198
CLP HKD
83.471
HKD CLP
Monday
0.01190
CLP HKD
84.004
HKD CLP
Tuesday
0.01190
CLP HKD
84.054
HKD CLP
Wednesday
0.01194
CLP HKD
83.779
HKD CLP
Thursday
0.01190
CLP HKD
84.048
HKD CLP
Friday
0.01176
CLP HKD
85.044
HKD CLP
Monday
0.01170
CLP HKD
85.454
HKD CLP
Tuesday
0.01170
CLP HKD
85.437
HKD CLP
Wednesday
0.01179
CLP HKD
84.825
HKD CLP
Thursday
0.01174
CLP HKD
85.187
HKD CLP
Friday
0.01171
CLP HKD
85.418
HKD CLP
Monday
0.01172
CLP HKD
85.347
HKD CLP
Tuesday
0.01178
CLP HKD
84.878
HKD CLP
Wednesday
0.01177
CLP HKD
84.933
HKD CLP
Thursday
0.01184
CLP HKD
84.433
HKD CLP
Friday
0.01175
CLP HKD
85.072
HKD CLP
Monday
0.01156
CLP HKD
86.505
HKD CLP
Tuesday
0.01156
CLP HKD
86.536
HKD CLP
Wednesday
0.01153
CLP HKD
86.697
HKD CLP
Thursday
0.01150
CLP HKD
86.939
HKD CLP
Friday
0.01151
CLP HKD
86.875
HKD CLP
Monday
0.01154
CLP HKD
86.624
HKD CLP
Tuesday
0.01174
CLP HKD
85.212
HKD CLP
Wednesday
0.01166
CLP HKD
85.794
HKD CLP
Thursday
0.01176
CLP HKD
85.042
HKD CLP
Friday
0.01180
CLP HKD
84.727
HKD CLP
Monday
0.01180
CLP HKD
84.751
HKD CLP
Tuesday
0.01181
CLP HKD
84.668
HKD CLP
Wednesday
0.01179
CLP HKD
84.797
HKD CLP
Thursday
0.01184
CLP HKD
84.461
HKD CLP
Friday
0.01181
CLP HKD
84.645
HKD CLP
Monday
0.01186
CLP HKD
84.295
HKD CLP
Tuesday
0.01187
CLP HKD
84.269
HKD CLP
Wednesday
0.01185
CLP HKD
84.383
HKD CLP
Thursday
0.01185
CLP HKD
84.384
HKD CLP
Friday
0.01185
CLP HKD
84.418
HKD CLP
Monday
0.01185
CLP HKD
84.408
HKD CLP
Tuesday
0.01181
CLP HKD
84.704
HKD CLP
Wednesday
0.01174
CLP HKD
85.159
HKD CLP
Thursday
0.01166
CLP HKD
85.790
HKD CLP
Friday
0.01163
CLP HKD
86.019
HKD CLP
Monday
0.01163
CLP HKD
85.984
HKD CLP
Tuesday
0.01157
CLP HKD
86.463
HKD CLP
Wednesday
0.01159
CLP HKD
86.317
HKD CLP
Thursday
0.01155
CLP HKD
86.552
HKD CLP
Friday
0.01151
CLP HKD
86.908
HKD CLP
Monday
0.01157
CLP HKD
86.394
HKD CLP
Tuesday
0.01150
CLP HKD
86.942
HKD CLP
Wednesday
0.01146
CLP HKD
87.241
HKD CLP
Thursday
0.01147
CLP HKD
87.199
HKD CLP
Friday
0.01146
CLP HKD
87.247
HKD CLP
Monday
0.01139
CLP HKD
87.808
HKD CLP
Tuesday
0.01132
CLP HKD
88.332
HKD CLP
Wednesday
0.01134
CLP HKD
88.169
HKD CLP
Thursday
0.01135
CLP HKD
88.130
HKD CLP
Friday
0.01130
CLP HKD
88.478
HKD CLP
Monday
0.01123
CLP HKD
89.050
HKD CLP
Tuesday
0.01127
CLP HKD
88.693
HKD CLP
Wednesday
0.01130
CLP HKD
88.508
HKD CLP
Thursday
0.01125
CLP HKD
88.869
HKD CLP
Friday
0.01127
CLP HKD
88.735
HKD CLP
Monday
0.01130
CLP HKD
88.468
HKD CLP
Tuesday
0.01123
CLP HKD
89.017
HKD CLP
Wednesday
0.01110
CLP HKD
90.130
HKD CLP
Thursday
0.01114
CLP HKD
89.790
HKD CLP
Friday
0.01105
CLP HKD
90.514
HKD CLP
Monday
0.01101
CLP HKD
90.801
HKD CLP
Tuesday
0.01114
CLP HKD
89.766
HKD CLP
Wednesday
0.01131
CLP HKD
88.399
HKD CLP
Thursday
0.01131
CLP HKD
88.385
HKD CLP
Friday
0.01132
CLP HKD
88.334
HKD CLP
Monday
0.01127
CLP HKD
88.708
HKD CLP
Tuesday
0.01120
CLP HKD
89.302
HKD CLP
Wednesday
0.01129
CLP HKD
88.613
HKD CLP
Thursday
0.01119
CLP HKD
89.386
HKD CLP
Friday
0.01124
CLP HKD
88.939
HKD CLP
Monday
0.01118
CLP HKD
89.455
HKD CLP
Tuesday
0.01125
CLP HKD
88.868
HKD CLP
Wednesday
0.01132
CLP HKD
88.303
HKD CLP
Thursday
0.01143
CLP HKD
87.525
HKD CLP
Friday
0.01146
CLP HKD
87.295
HKD CLP
Monday
0.01148
CLP HKD
87.137
HKD CLP
Tuesday
0.01146
CLP HKD
87.255
HKD CLP
Wednesday
0.01146
CLP HKD
87.245
HKD CLP
Thursday
0.01150
CLP HKD
86.988
HKD CLP
Friday
0.01148
CLP HKD
87.094
HKD CLP
Monday
0.01148
CLP HKD
87.091
HKD CLP
Wednesday
0.01146
CLP HKD
87.283
HKD CLP
Thursday
0.01144
CLP HKD
87.438
HKD CLP
Friday
0.01147
CLP HKD
87.197
HKD CLP
Monday
0.01144
CLP HKD
87.418
HKD CLP
Tuesday
0.01140
CLP HKD
87.691
HKD CLP
Wednesday
0.01138
CLP HKD
87.887
HKD CLP
Thursday
0.01142
CLP HKD
87.577
HKD CLP
Friday
0.01139
CLP HKD
87.793
HKD CLP
Monday
0.01152
CLP HKD
86.819
HKD CLP
Tuesday
0.01145
CLP HKD
87.373
HKD CLP
Wednesday
0.01150
CLP HKD
86.972
HKD CLP
Thursday
0.01145
CLP HKD
87.312
HKD CLP
Friday
0.01147
CLP HKD
87.222
HKD CLP
Monday
0.01143
CLP HKD
87.523
HKD CLP
Tuesday
0.01131
CLP HKD
88.446
HKD CLP
Wednesday
0.01131
CLP HKD
88.404
HKD CLP
Thursday
0.01128
CLP HKD
88.614
HKD CLP
Friday
0.01131
CLP HKD
88.420
HKD CLP
Monday
0.01122
CLP HKD
89.145
HKD CLP
Tuesday
0.01127
CLP HKD
88.700
HKD CLP
Wednesday
0.01124
CLP HKD
88.958
HKD CLP
Thursday
0.01108
CLP HKD
90.272
HKD CLP
Friday
0.01118
CLP HKD
89.412
HKD CLP
Monday
0.01116
CLP HKD
89.596
HKD CLP
Tuesday
0.01102
CLP HKD
90.740
HKD CLP
Wednesday
0.01086
CLP HKD
92.113
HKD CLP
Thursday
0.01098
CLP HKD
91.037
HKD CLP
Friday
0.01098
CLP HKD
91.079
HKD CLP
Monday
0.01104
CLP HKD
90.557
HKD CLP
Tuesday
0.01107
CLP HKD
90.349
HKD CLP
Wednesday
0.01095
CLP HKD
91.291
HKD CLP
Thursday
0.01112
CLP HKD
89.948
HKD CLP
Friday
0.01095
CLP HKD
91.316
HKD CLP
Monday
0.01106
CLP HKD
90.432
HKD CLP
Tuesday
0.01105
CLP HKD
90.503
HKD CLP
Wednesday
0.01101
CLP HKD
90.841
HKD CLP
Thursday
0.01102
CLP HKD
90.751
HKD CLP
Friday
0.01100
CLP HKD
90.872
HKD CLP
Monday
0.01104
CLP HKD
90.615
HKD CLP
Tuesday
0.01089
CLP HKD
91.844
HKD CLP
Wednesday
0.01089
CLP HKD
91.840
HKD CLP
Thursday
0.01083
CLP HKD
92.314
HKD CLP
Friday
0.01081
CLP HKD
92.539
HKD CLP
Monday
0.01081
CLP HKD
92.543
HKD CLP
Tuesday
0.01084
CLP HKD
92.241
HKD CLP
Wednesday
0.01089
CLP HKD
91.841
HKD CLP
Thursday
0.01085
CLP HKD
92.184
HKD CLP
Friday
0.01081
CLP HKD
92.495
HKD CLP
Monday
0.01102
CLP HKD
90.755
HKD CLP
Tuesday
0.01103
CLP HKD
90.644
HKD CLP
Wednesday
0.01093
CLP HKD
91.450
HKD CLP
Thursday
0.01101
CLP HKD
90.839
HKD CLP
Friday
0.01100
CLP HKD
90.881
HKD CLP
Monday
0.01098
CLP HKD
91.080
HKD CLP
Tuesday
0.01104
CLP HKD
90.564
HKD CLP
Wednesday
0.01105
CLP HKD
90.527
HKD CLP
Thursday
0.01097
CLP HKD
91.143
HKD CLP
Friday
0.01092
CLP HKD
91.587
HKD CLP
Monday
0.01087
CLP HKD
92.005
HKD CLP
Tuesday
0.01093
CLP HKD
91.493
HKD CLP
Wednesday
0.01087
CLP HKD
92.025
HKD CLP
Thursday
0.01077
CLP HKD
92.858
HKD CLP
Friday
0.01079
CLP HKD
92.663
HKD CLP
Monday
0.01077
CLP HKD
92.863
HKD CLP
Tuesday
0.01077
CLP HKD
92.810
HKD CLP
Wednesday
0.01078
CLP HKD
92.763
HKD CLP
Thursday
0.01079
CLP HKD
92.674
HKD CLP
Friday
0.01086
CLP HKD
92.110
HKD CLP
Monday
0.01094
CLP HKD
91.440
HKD CLP
Tuesday
0.01098
CLP HKD
91.064
HKD CLP
Wednesday
0.01091
CLP HKD
91.688
HKD CLP
Thursday
0.01086
CLP HKD
92.111
HKD CLP
Friday
0.01085
CLP HKD
92.179
HKD CLP
Monday
0.01108
CLP HKD
90.289
HKD CLP
Tuesday
0.01103
CLP HKD
90.689
HKD CLP
Wednesday
0.01101
CLP HKD
90.848
HKD CLP
Thursday
0.01095
CLP HKD
91.335
HKD CLP
Friday
0.01096
CLP HKD
91.244
HKD CLP
Monday
0.01103
CLP HKD
90.648
HKD CLP
Tuesday
0.01102
CLP HKD
90.775
HKD CLP
Wednesday
0.01083
CLP HKD
92.321
HKD CLP
Thursday
0.01085
CLP HKD
92.206
HKD CLP
Friday
0.01081
CLP HKD
92.493
HKD CLP
Monday
0.01080
CLP HKD
92.630
HKD CLP
Tuesday
0.01079
CLP HKD
92.642
HKD CLP
Wednesday
0.01087
CLP HKD
92.001
HKD CLP
Thursday
0.01082
CLP HKD
92.425
HKD CLP
Friday
0.01060
CLP HKD
94.322
HKD CLP
Monday
0.01058
CLP HKD
94.560
HKD CLP
Tuesday
0.01065
CLP HKD
93.892
HKD CLP
Wednesday
0.01052
CLP HKD
95.076
HKD CLP
Thursday
0.01046
CLP HKD
95.558
HKD CLP
Friday
0.01059
CLP HKD
94.422
HKD CLP
Monday
0.01052
CLP HKD
95.088
HKD CLP
Tuesday
0.01039
CLP HKD
96.285
HKD CLP
Wednesday
0.01013
CLP HKD
98.677
HKD CLP
Thursday
0.009894
CLP HKD
101.08
HKD CLP
Friday
0.009862
CLP HKD
101.40
HKD CLP
Monday
0.009971
CLP HKD
100.29
HKD CLP
Tuesday
0.01020
CLP HKD
98.046
HKD CLP
Wednesday
0.01005
CLP HKD
99.548
HKD CLP
Thursday
0.009865
CLP HKD
101.36
HKD CLP
Friday
0.009791
CLP HKD
102.14
HKD CLP
Monday
0.009749
CLP HKD
102.58
HKD CLP
Tuesday
0.009852
CLP HKD
101.50
HKD CLP
Wednesday
0.009888
CLP HKD
101.13
HKD CLP
Thursday
0.009770
CLP HKD
102.35
HKD CLP
Friday
0.009436
CLP HKD
105.98
HKD CLP
Monday
0.009821
CLP HKD
101.82
HKD CLP
Tuesday
0.009865
CLP HKD
101.37
HKD CLP
Wednesday
0.009754
CLP HKD
102.52
HKD CLP
Thursday
0.009804
CLP HKD
102.00
HKD CLP
Friday
0.009987
CLP HKD
100.13
HKD CLP
Monday
0.01003
CLP HKD
99.701
HKD CLP
Tuesday
0.01017
CLP HKD
98.298
HKD CLP
Wednesday
0.01009
CLP HKD
99.132
HKD CLP
Thursday
0.01007
CLP HKD
99.279
HKD CLP
Friday
0.01018
CLP HKD
98.193
HKD CLP
Monday
0.01013
CLP HKD
98.679
HKD CLP
Tuesday
0.01019
CLP HKD
98.113
HKD CLP
Wednesday
0.01027
CLP HKD
97.407
HKD CLP
Thursday
0.01037
CLP HKD
96.411
HKD CLP
Friday
0.01037
CLP HKD
96.444
HKD CLP
Monday
0.01033
CLP HKD
96.772
HKD CLP
Tuesday
0.01030
CLP HKD
97.079
HKD CLP
Wednesday
0.01039
CLP HKD
96.270
HKD CLP
Thursday
0.01038
CLP HKD
96.363
HKD CLP
Friday
0.01044
CLP HKD
95.818
HKD CLP
Monday
0.01050
CLP HKD
95.280
HKD CLP
Tuesday
0.01046
CLP HKD
95.586
HKD CLP