min = 0.008865 (4/3/2020) avg = 0.009814 max = 0.01096 (12/30/2020)
Hong Kong Dollars per Chilean Peso in 2020 Invert
2020 Exchange Rates
Wednesday
0.01034
CLP HKD
96.756
HKD CLP
Thursday
0.01031
CLP HKD
96.965
HKD CLP
Friday
0.01027
CLP HKD
97.387
HKD CLP
Monday
0.01031
CLP HKD
97.012
HKD CLP
Tuesday
0.01012
CLP HKD
98.856
HKD CLP
Wednesday
0.01003
CLP HKD
99.685
HKD CLP
Thursday
0.01008
CLP HKD
99.249
HKD CLP
Friday
0.01020
CLP HKD
98.072
HKD CLP
Monday
0.01013
CLP HKD
98.675
HKD CLP
Tuesday
0.01002
CLP HKD
99.767
HKD CLP
Wednesday
0.01001
CLP HKD
99.925
HKD CLP
Thursday
0.01011
CLP HKD
98.896
HKD CLP
Friday
0.01002
CLP HKD
99.825
HKD CLP
Monday
0.01004
CLP HKD
99.574
HKD CLP
Tuesday
0.01007
CLP HKD
99.273
HKD CLP
Wednesday
0.01005
CLP HKD
99.543
HKD CLP
Thursday
0.01008
CLP HKD
99.228
HKD CLP
Friday
0.01007
CLP HKD
99.308
HKD CLP
Monday
0.01002
CLP HKD
99.820
HKD CLP
Tuesday
0.009920
CLP HKD
100.81
HKD CLP
Wednesday
0.009843
CLP HKD
101.60
HKD CLP
Thursday
0.009877
CLP HKD
101.24
HKD CLP
Friday
0.009756
CLP HKD
102.50
HKD CLP
Monday
0.009760
CLP HKD
102.46
HKD CLP
Tuesday
0.009727
CLP HKD
102.81
HKD CLP
Wednesday
0.009885
CLP HKD
101.17
HKD CLP
Thursday
0.009971
CLP HKD
100.29
HKD CLP
Friday
0.009968
CLP HKD
100.32
HKD CLP
Monday
0.009830
CLP HKD
101.73
HKD CLP
Tuesday
0.009793
CLP HKD
102.12
HKD CLP
Wednesday
0.009798
CLP HKD
102.06
HKD CLP
Thursday
0.009820
CLP HKD
101.83
HKD CLP
Friday
0.009760
CLP HKD
102.46
HKD CLP
Monday
0.009785
CLP HKD
102.20
HKD CLP
Tuesday
0.009813
CLP HKD
101.91
HKD CLP
Wednesday
0.009729
CLP HKD
102.78
HKD CLP
Thursday
0.009779
CLP HKD
102.26
HKD CLP
Friday
0.009705
CLP HKD
103.04
HKD CLP
Monday
0.009607
CLP HKD
104.10
HKD CLP
Tuesday
0.009618
CLP HKD
103.98
HKD CLP
Wednesday
0.009711
CLP HKD
102.98
HKD CLP
Thursday
0.009610
CLP HKD
104.06
HKD CLP
Friday
0.009640
CLP HKD
103.73
HKD CLP
Monday
0.009484
CLP HKD
105.44
HKD CLP
Tuesday
0.009464
CLP HKD
105.66
HKD CLP
Wednesday
0.009597
CLP HKD
104.20
HKD CLP
Thursday
0.009651
CLP HKD
103.62
HKD CLP
Friday
0.009559
CLP HKD
104.62
HKD CLP
Monday
0.009426
CLP HKD
106.09
HKD CLP
Tuesday
0.009184
CLP HKD
108.89
HKD CLP
Wednesday
0.009325
CLP HKD
107.24
HKD CLP
Thursday
0.009230
CLP HKD
108.34
HKD CLP
Friday
0.009058
CLP HKD
110.40
HKD CLP
Monday
0.009309
CLP HKD
107.42
HKD CLP
Tuesday
0.008980
CLP HKD
111.36
HKD CLP
Wednesday
0.009045
CLP HKD
110.56
HKD CLP
Thursday
0.008878
CLP HKD
112.63
HKD CLP
Friday
0.008988
CLP HKD
111.26
HKD CLP
Monday
0.009107
CLP HKD
109.81
HKD CLP
Tuesday
0.009034
CLP HKD
110.69
HKD CLP
Wednesday
0.009140
CLP HKD
109.40
HKD CLP
Thursday
0.009284
CLP HKD
107.71
HKD CLP
Friday
0.009228
CLP HKD
108.37
HKD CLP
Monday
0.009364
CLP HKD
106.79
HKD CLP
Tuesday
0.009181
CLP HKD
108.92
HKD CLP
Wednesday
0.009024
CLP HKD
110.82
HKD CLP
Thursday
0.009055
CLP HKD
110.43
HKD CLP
Friday
0.008865
CLP HKD
112.81
HKD CLP
Monday
0.008978
CLP HKD
111.39
HKD CLP
Tuesday
0.009021
CLP HKD
110.85
HKD CLP
Wednesday
0.009019
CLP HKD
110.88
HKD CLP
Thursday
0.009016
CLP HKD
110.92
HKD CLP
Friday
0.009253
CLP HKD
108.07
HKD CLP
Monday
0.009228
CLP HKD
108.36
HKD CLP
Tuesday
0.009255
CLP HKD
108.05
HKD CLP
Wednesday
0.009090
CLP HKD
110.01
HKD CLP
Thursday
0.009101
CLP HKD
109.88
HKD CLP
Friday
0.009013
CLP HKD
110.95
HKD CLP
Monday
0.009118
CLP HKD
109.67
HKD CLP
Tuesday
0.009040
CLP HKD
110.63
HKD CLP
Wednesday
0.009076
CLP HKD
110.18
HKD CLP
Thursday
0.008953
CLP HKD
111.70
HKD CLP
Friday
0.009032
CLP HKD
110.72
HKD CLP
Monday
0.009037
CLP HKD
110.65
HKD CLP
Tuesday
0.009065
CLP HKD
110.31
HKD CLP
Wednesday
0.009018
CLP HKD
110.88
HKD CLP
Thursday
0.009291
CLP HKD
107.63
HKD CLP
Friday
0.009383
CLP HKD
106.57
HKD CLP
Monday
0.009346
CLP HKD
107.00
HKD CLP
Tuesday
0.009207
CLP HKD
108.61
HKD CLP
Wednesday
0.009221
CLP HKD
108.45
HKD CLP
Thursday
0.009271
CLP HKD
107.87
HKD CLP
Friday
0.009242
CLP HKD
108.20
HKD CLP
Monday
0.009242
CLP HKD
108.20
HKD CLP
Tuesday
0.009401
CLP HKD
106.37
HKD CLP
Wednesday
0.009439
CLP HKD
105.95
HKD CLP
Thursday
0.009332
CLP HKD
107.16
HKD CLP
Friday
0.009508
CLP HKD
105.18
HKD CLP
Monday
0.009380
CLP HKD
106.61
HKD CLP
Tuesday
0.009514
CLP HKD
105.11
HKD CLP
Wednesday
0.009455
CLP HKD
105.77
HKD CLP
Thursday
0.009495
CLP HKD
105.32
HKD CLP
Friday
0.009577
CLP HKD
104.42
HKD CLP
Monday
0.009644
CLP HKD
103.69
HKD CLP
Tuesday
0.009638
CLP HKD
103.76
HKD CLP
Wednesday
0.009689
CLP HKD
103.21
HKD CLP
Thursday
0.009599
CLP HKD
104.18
HKD CLP
Friday
0.009564
CLP HKD
104.55
HKD CLP
Monday
0.009566
CLP HKD
104.54
HKD CLP
Tuesday
0.009752
CLP HKD
102.54
HKD CLP
Wednesday
0.009809
CLP HKD
101.95
HKD CLP
Thursday
0.009976
CLP HKD
100.24
HKD CLP
Friday
0.009974
CLP HKD
100.26
HKD CLP
Monday
0.01000
CLP HKD
99.983
HKD CLP
Tuesday
0.01011
CLP HKD
98.893
HKD CLP
Wednesday
0.01017
CLP HKD
98.317
HKD CLP
Thursday
0.01003
CLP HKD
99.688
HKD CLP
Friday
0.009975
CLP HKD
100.25
HKD CLP
Monday
0.009723
CLP HKD
102.85
HKD CLP
Tuesday
0.009842
CLP HKD
101.60
HKD CLP
Wednesday
0.009836
CLP HKD
101.66
HKD CLP
Thursday
0.009894
CLP HKD
101.08
HKD CLP
Friday
0.009623
CLP HKD
103.92
HKD CLP
Monday
0.009489
CLP HKD
105.39
HKD CLP
Tuesday
0.009548
CLP HKD
104.74
HKD CLP
Wednesday
0.009467
CLP HKD
105.63
HKD CLP
Thursday
0.009377
CLP HKD
106.64
HKD CLP
Friday
0.009478
CLP HKD
105.51
HKD CLP
Monday
0.009630
CLP HKD
103.85
HKD CLP
Tuesday
0.009369
CLP HKD
106.73
HKD CLP
Wednesday
0.009430
CLP HKD
106.04
HKD CLP
Thursday
0.009482
CLP HKD
105.46
HKD CLP
Friday
0.009546
CLP HKD
104.75
HKD CLP
Monday
0.009727
CLP HKD
102.81
HKD CLP
Tuesday
0.009642
CLP HKD
103.72
HKD CLP
Wednesday
0.009700
CLP HKD
103.09
HKD CLP
Thursday
0.009851
CLP HKD
101.51
HKD CLP
Friday
0.009825
CLP HKD
101.79
HKD CLP
Monday
0.009748
CLP HKD
102.59
HKD CLP
Tuesday
0.009816
CLP HKD
101.87
HKD CLP
Wednesday
0.009876
CLP HKD
101.26
HKD CLP
Thursday
0.009820
CLP HKD
101.84
HKD CLP
Friday
0.009944
CLP HKD
100.57
HKD CLP
Monday
0.009856
CLP HKD
101.46
HKD CLP
Tuesday
0.009827
CLP HKD
101.77
HKD CLP
Wednesday
0.009980
CLP HKD
100.20
HKD CLP
Thursday
0.01006
CLP HKD
99.402
HKD CLP
Friday
0.01010
CLP HKD
99.014
HKD CLP
Monday
0.01018
CLP HKD
98.190
HKD CLP
Tuesday
0.01002
CLP HKD
99.797
HKD CLP
Wednesday
0.01009
CLP HKD
99.080
HKD CLP
Thursday
0.01013
CLP HKD
98.688
HKD CLP
Friday
0.01032
CLP HKD
96.882
HKD CLP
Monday
0.01007
CLP HKD
99.300
HKD CLP
Tuesday
0.01028
CLP HKD
97.270
HKD CLP
Wednesday
0.01028
CLP HKD
97.233
HKD CLP
Thursday
0.01005
CLP HKD
99.486
HKD CLP
Friday
0.009952
CLP HKD
100.48
HKD CLP
Monday
0.009955
CLP HKD
100.45
HKD CLP
Tuesday
0.009877
CLP HKD
101.25
HKD CLP
Wednesday
0.009606
CLP HKD
104.10
HKD CLP
Thursday
0.009808
CLP HKD
101.96
HKD CLP
Friday
0.009758
CLP HKD
102.48
HKD CLP
Monday
0.009737
CLP HKD
102.70
HKD CLP
Tuesday
0.009760
CLP HKD
102.46
HKD CLP
Wednesday
0.009623
CLP HKD
103.91
HKD CLP
Thursday
0.009672
CLP HKD
103.39
HKD CLP
Friday
0.009846
CLP HKD
101.56
HKD CLP
Monday
0.009867
CLP HKD
101.35
HKD CLP
Tuesday
0.009758
CLP HKD
102.48
HKD CLP
Wednesday
0.009850
CLP HKD
101.52
HKD CLP
Thursday
0.009837
CLP HKD
101.65
HKD CLP
Friday
0.009961
CLP HKD
100.39
HKD CLP
Monday
0.009892
CLP HKD
101.09
HKD CLP
Tuesday
0.009999
CLP HKD
100.01
HKD CLP
Wednesday
0.009878
CLP HKD
101.24
HKD CLP
Thursday
0.01001
CLP HKD
99.929
HKD CLP
Friday
0.01008
CLP HKD
99.224
HKD CLP
Monday
0.009967
CLP HKD
100.33
HKD CLP
Tuesday
0.01003
CLP HKD
99.735
HKD CLP
Wednesday
0.009960
CLP HKD
100.40
HKD CLP
Thursday
0.01014
CLP HKD
98.625
HKD CLP
Friday
0.01013
CLP HKD
98.726
HKD CLP
Monday
0.01004
CLP HKD
99.634
HKD CLP
Tuesday
0.01009
CLP HKD
99.135
HKD CLP
Wednesday
0.01010
CLP HKD
98.988
HKD CLP
Thursday
0.01011
CLP HKD
98.873
HKD CLP
Friday
0.01023
CLP HKD
97.763
HKD CLP
Monday
0.01014
CLP HKD
98.663
HKD CLP
Tuesday
0.01013
CLP HKD
98.715
HKD CLP
Wednesday
0.009982
CLP HKD
100.18
HKD CLP
Thursday
0.009924
CLP HKD
100.76
HKD CLP
Friday
0.009896
CLP HKD
101.05
HKD CLP
Monday
0.009892
CLP HKD
101.09
HKD CLP
Tuesday
0.009879
CLP HKD
101.23
HKD CLP
Wednesday
0.009922
CLP HKD
100.79
HKD CLP
Thursday
0.009906
CLP HKD
100.95
HKD CLP
Friday
0.009879
CLP HKD
101.23
HKD CLP
Monday
0.009856
CLP HKD
101.46
HKD CLP
Tuesday
0.009832
CLP HKD
101.71
HKD CLP
Wednesday
0.009690
CLP HKD
103.20
HKD CLP
Thursday
0.009704
CLP HKD
103.05
HKD CLP
Friday
0.009811
CLP HKD
101.93
HKD CLP
Monday
0.009700
CLP HKD
103.09
HKD CLP
Tuesday
0.009748
CLP HKD
102.59
HKD CLP
Wednesday
0.009677
CLP HKD
103.33
HKD CLP
Thursday
0.009685
CLP HKD
103.25
HKD CLP
Friday
0.009656
CLP HKD
103.56
HKD CLP
Monday
0.009755
CLP HKD
102.51
HKD CLP
Tuesday
0.009806
CLP HKD
101.98
HKD CLP
Wednesday
0.009923
CLP HKD
100.78
HKD CLP
Thursday
0.009866
CLP HKD
101.35
HKD CLP
Friday
0.009912
CLP HKD
100.88
HKD CLP
Monday
0.009934
CLP HKD
100.67
HKD CLP
Tuesday
0.009907
CLP HKD
100.94
HKD CLP
Wednesday
0.009979
CLP HKD
100.21
HKD CLP
Thursday
0.009967
CLP HKD
100.33
HKD CLP
Friday
0.009990
CLP HKD
100.10
HKD CLP
Monday
0.01002
CLP HKD
99.791
HKD CLP
Tuesday
0.01009
CLP HKD
99.151
HKD CLP
Wednesday
0.01017
CLP HKD
98.360
HKD CLP
Thursday
0.01032
CLP HKD
96.891
HKD CLP
Friday
0.01038
CLP HKD
96.298
HKD CLP
Monday
0.01026
CLP HKD
97.477
HKD CLP
Tuesday
0.01018
CLP HKD
98.200
HKD CLP
Wednesday
0.01022
CLP HKD
97.837
HKD CLP
Thursday
0.01029
CLP HKD
97.155
HKD CLP
Friday
0.01025
CLP HKD
97.546
HKD CLP
Monday
0.01017
CLP HKD
98.344
HKD CLP
Tuesday
0.01018
CLP HKD
98.187
HKD CLP
Wednesday
0.01009
CLP HKD
99.079
HKD CLP
Thursday
0.01017
CLP HKD
98.324
HKD CLP
Friday
0.01024
CLP HKD
97.648
HKD CLP
Monday
0.01026
CLP HKD
97.477
HKD CLP
Tuesday
0.01017
CLP HKD
98.296
HKD CLP
Wednesday
0.01009
CLP HKD
99.084
HKD CLP
Thursday
0.01003
CLP HKD
99.698
HKD CLP
Friday
0.01014
CLP HKD
98.630
HKD CLP
Monday
0.01019
CLP HKD
98.167
HKD CLP
Tuesday
0.01007
CLP HKD
99.304
HKD CLP
Wednesday
0.01027
CLP HKD
97.411
HKD CLP
Thursday
0.01029
CLP HKD
97.153
HKD CLP
Friday
0.01032
CLP HKD
96.929
HKD CLP
Monday
0.01033
CLP HKD
96.842
HKD CLP
Tuesday
0.01040
CLP HKD
96.188
HKD CLP
Wednesday
0.01043
CLP HKD
95.915
HKD CLP
Thursday
0.01044
CLP HKD
95.794
HKD CLP
Friday
0.01049
CLP HKD
95.305
HKD CLP
Monday
0.01058
CLP HKD
94.505
HKD CLP
Tuesday
0.01061
CLP HKD
94.252
HKD CLP
Wednesday
0.01061
CLP HKD
94.257
HKD CLP
Thursday
0.01059
CLP HKD
94.443
HKD CLP
Friday
0.01067
CLP HKD
93.747
HKD CLP
Monday
0.01067
CLP HKD
93.722
HKD CLP
Tuesday
0.01061
CLP HKD
94.233
HKD CLP
Wednesday
0.01059
CLP HKD
94.449
HKD CLP
Thursday
0.01078
CLP HKD
92.726
HKD CLP
Friday
0.01090
CLP HKD
91.712
HKD CLP
Monday
0.01094
CLP HKD
91.422
HKD CLP
Tuesday
0.01094
CLP HKD
91.439
HKD CLP
Wednesday
0.01096
CLP HKD
91.209
HKD CLP
Thursday
0.01088
CLP HKD
91.896
HKD CLP