min = 0.07547 (4/16/2024) avg = 0.07678 max = 0.07837 (1/1/2024)
Hong Kong Dollars per Cape Verdean Escudo in 2024 Invert
2024 Exchange Rates
Monday
0.07837
CVE HKD
12.760
HKD CVE
Tuesday
0.07801
CVE HKD
12.819
HKD CVE
Wednesday
0.07736
CVE HKD
12.927
HKD CVE
Thursday
0.07759
CVE HKD
12.889
HKD CVE
Friday
0.07731
CVE HKD
12.935
HKD CVE
Monday
0.07747
CVE HKD
12.908
HKD CVE
Tuesday
0.07750
CVE HKD
12.903
HKD CVE
Wednesday
0.07767
CVE HKD
12.876
HKD CVE
Thursday
0.07778
CVE HKD
12.856
HKD CVE
Friday
0.07775
CVE HKD
12.862
HKD CVE
Monday
0.07760
CVE HKD
12.886
HKD CVE
Tuesday
0.07721
CVE HKD
12.952
HKD CVE
Wednesday
0.07714
CVE HKD
12.963
HKD CVE
Thursday
0.07729
CVE HKD
12.939
HKD CVE
Friday
0.07716
CVE HKD
12.960
HKD CVE
Monday
0.07719
CVE HKD
12.955
HKD CVE
Tuesday
0.07712
CVE HKD
12.967
HKD CVE
Wednesday
0.07728
CVE HKD
12.940
HKD CVE
Thursday
0.07723
CVE HKD
12.949
HKD CVE
Friday
0.07700
CVE HKD
12.987
HKD CVE
Monday
0.07666
CVE HKD
13.045
HKD CVE
Tuesday
0.07682
CVE HKD
13.017
HKD CVE
Wednesday
0.07676
CVE HKD
13.027
HKD CVE
Thursday
0.07662
CVE HKD
13.051
HKD CVE
Friday
0.07718
CVE HKD
12.958
HKD CVE
Monday
0.07625
CVE HKD
13.114
HKD CVE
Tuesday
0.07613
CVE HKD
13.136
HKD CVE
Wednesday
0.07635
CVE HKD
13.098
HKD CVE
Thursday
0.07639
CVE HKD
13.090
HKD CVE
Friday
0.07637
CVE HKD
13.095
HKD CVE
Monday
0.07643
CVE HKD
13.083
HKD CVE
Tuesday
0.07637
CVE HKD
13.094
HKD CVE
Wednesday
0.07590
CVE HKD
13.176
HKD CVE
Thursday
0.07613
CVE HKD
13.135
HKD CVE
Friday
0.07638
CVE HKD
13.092
HKD CVE
Monday
0.07643
CVE HKD
13.084
HKD CVE
Tuesday
0.07663
CVE HKD
13.050
HKD CVE
Wednesday
0.07662
CVE HKD
13.052
HKD CVE
Thursday
0.07701
CVE HKD
12.986
HKD CVE
Friday
0.07680
CVE HKD
13.020
HKD CVE
Monday
0.07696
CVE HKD
12.994
HKD CVE
Tuesday
0.07700
CVE HKD
12.987
HKD CVE
Wednesday
0.07678
CVE HKD
13.025
HKD CVE
Thursday
0.07693
CVE HKD
12.999
HKD CVE
Friday
0.07676
CVE HKD
13.028
HKD CVE
Monday
0.07702
CVE HKD
12.984
HKD CVE
Tuesday
0.07698
CVE HKD
12.991
HKD CVE
Wednesday
0.07718
CVE HKD
12.957
HKD CVE
Thursday
0.07730
CVE HKD
12.937
HKD CVE
Friday
0.07754
CVE HKD
12.896
HKD CVE
Monday
0.07759
CVE HKD
12.888
HKD CVE
Tuesday
0.07758
CVE HKD
12.890
HKD CVE
Wednesday
0.07755
CVE HKD
12.896
HKD CVE
Thursday
0.07760
CVE HKD
12.886
HKD CVE
Friday
0.07726
CVE HKD
12.943
HKD CVE
Monday
0.07730
CVE HKD
12.937
HKD CVE
Tuesday
0.07693
CVE HKD
12.999
HKD CVE
Wednesday
0.07691
CVE HKD
13.003
HKD CVE
Thursday
0.07745
CVE HKD
12.912
HKD CVE
Friday
0.07671
CVE HKD
13.036
HKD CVE
Monday
0.07673
CVE HKD
13.032
HKD CVE
Tuesday
0.07702
CVE HKD
12.984
HKD CVE
Wednesday
0.07686
CVE HKD
13.011
HKD CVE
Thursday
0.07656
CVE HKD
13.061
HKD CVE
Friday
0.07654
CVE HKD
13.065
HKD CVE
Monday
0.07651
CVE HKD
13.071
HKD CVE
Tuesday
0.07628
CVE HKD
13.109
HKD CVE
Wednesday
0.07651
CVE HKD
13.070
HKD CVE
Thursday
0.07710
CVE HKD
12.970
HKD CVE
Friday
0.07692
CVE HKD
13.000
HKD CVE
Monday
0.07694
CVE HKD
12.997
HKD CVE
Tuesday
0.07720
CVE HKD
12.954
HKD CVE
Wednesday
0.07718
CVE HKD
12.957
HKD CVE
Thursday
0.07624
CVE HKD
13.117
HKD CVE
Friday
0.07567
CVE HKD
13.216
HKD CVE
Monday
0.07567
CVE HKD
13.215
HKD CVE
Tuesday
0.07547
CVE HKD
13.250
HKD CVE
Wednesday
0.07556
CVE HKD
13.235
HKD CVE
Thursday
0.07582
CVE HKD
13.189
HKD CVE
Friday
0.07563
CVE HKD
13.222
HKD CVE
Monday
0.07570
CVE HKD
13.211
HKD CVE
Tuesday
0.07572
CVE HKD
13.207
HKD CVE
Wednesday
0.07592
CVE HKD
13.172
HKD CVE
Thursday
0.07615
CVE HKD
13.133
HKD CVE
Friday
0.07616
CVE HKD
13.130
HKD CVE
Monday
0.07607
CVE HKD
13.146
HKD CVE
Tuesday
0.07610
CVE HKD
13.141
HKD CVE
Wednesday
0.07570
CVE HKD
13.210
HKD CVE
Thursday
0.07589
CVE HKD
13.176
HKD CVE
Friday
0.07613
CVE HKD
13.135
HKD CVE