min = 0.06816 (9/28/2022) avg = 0.07478 max = 0.08097 (2/4/2022)
Hong Kong Dollars per Cape Verdean Escudo in 2022 Invert
2022 Exchange Rates
Monday
0.08030
CVE HKD
12.453
HKD CVE
Tuesday
0.07984
CVE HKD
12.525
HKD CVE
Wednesday
0.07992
CVE HKD
12.512
HKD CVE
Thursday
0.08003
CVE HKD
12.495
HKD CVE
Friday
0.07998
CVE HKD
12.502
HKD CVE
Monday
0.08011
CVE HKD
12.483
HKD CVE
Tuesday
0.08011
CVE HKD
12.482
HKD CVE
Wednesday
0.08028
CVE HKD
12.456
HKD CVE
Thursday
0.08096
CVE HKD
12.351
HKD CVE
Friday
0.08088
CVE HKD
12.364
HKD CVE
Monday
0.08067
CVE HKD
12.396
HKD CVE
Tuesday
0.08051
CVE HKD
12.421
HKD CVE
Wednesday
0.08019
CVE HKD
12.470
HKD CVE
Thursday
0.08012
CVE HKD
12.482
HKD CVE
Friday
0.08009
CVE HKD
12.486
HKD CVE
Monday
0.07991
CVE HKD
12.514
HKD CVE
Tuesday
0.07966
CVE HKD
12.553
HKD CVE
Wednesday
0.07965
CVE HKD
12.556
HKD CVE
Thursday
0.07903
CVE HKD
12.654
HKD CVE
Friday
0.07873
CVE HKD
12.702
HKD CVE
Monday
0.07899
CVE HKD
12.660
HKD CVE
Tuesday
0.07963
CVE HKD
12.558
HKD CVE
Wednesday
0.07994
CVE HKD
12.510
HKD CVE
Thursday
0.07973
CVE HKD
12.543
HKD CVE
Friday
0.08097
CVE HKD
12.350
HKD CVE
Monday
0.08073
CVE HKD
12.387
HKD CVE
Tuesday
0.08079
CVE HKD
12.377
HKD CVE
Wednesday
0.08084
CVE HKD
12.369
HKD CVE
Thursday
0.08083
CVE HKD
12.372
HKD CVE
Friday
0.08062
CVE HKD
12.404
HKD CVE
Monday
0.08004
CVE HKD
12.494
HKD CVE
Tuesday
0.08030
CVE HKD
12.453
HKD CVE
Wednesday
0.08051
CVE HKD
12.421
HKD CVE
Thursday
0.08048
CVE HKD
12.425
HKD CVE
Friday
0.08037
CVE HKD
12.442
HKD CVE
Monday
0.08034
CVE HKD
12.448
HKD CVE
Tuesday
0.08034
CVE HKD
12.447
HKD CVE
Wednesday
0.08034
CVE HKD
12.447
HKD CVE
Thursday
0.07916
CVE HKD
12.633
HKD CVE
Friday
0.07918
CVE HKD
12.630
HKD CVE
Monday
0.07957
CVE HKD
12.567
HKD CVE
Tuesday
0.07926
CVE HKD
12.617
HKD CVE
Wednesday
0.07867
CVE HKD
12.711
HKD CVE
Thursday
0.07856
CVE HKD
12.728
HKD CVE
Friday
0.07798
CVE HKD
12.823
HKD CVE
Tuesday
0.07728
CVE HKD
12.939
HKD CVE
Wednesday
0.07775
CVE HKD
12.861
HKD CVE
Thursday
0.07827
CVE HKD
12.777
HKD CVE
Friday
0.07794
CVE HKD
12.830
HKD CVE
Monday
0.07783
CVE HKD
12.849
HKD CVE
Tuesday
0.07804
CVE HKD
12.815
HKD CVE
Wednesday
0.07801
CVE HKD
12.819
HKD CVE
Thursday
0.07833
CVE HKD
12.767
HKD CVE
Friday
0.07828
CVE HKD
12.774
HKD CVE
Monday
0.07838
CVE HKD
12.758
HKD CVE
Tuesday
0.07811
CVE HKD
12.802
HKD CVE
Wednesday
0.07808
CVE HKD
12.808
HKD CVE
Thursday
0.07796
CVE HKD
12.827
HKD CVE
Friday
0.07819
CVE HKD
12.790
HKD CVE
Tuesday
0.07843
CVE HKD
12.751
HKD CVE
Wednesday
0.07900
CVE HKD
12.658
HKD CVE
Thursday
0.07877
CVE HKD
12.696
HKD CVE
Friday
0.07863
CVE HKD
12.718
HKD CVE
Monday
0.07818
CVE HKD
12.791
HKD CVE
Tuesday
0.07793
CVE HKD
12.833
HKD CVE
Wednesday
0.07757
CVE HKD
12.892
HKD CVE
Thursday
0.07743
CVE HKD
12.914
HKD CVE
Friday
0.07740
CVE HKD
12.920
HKD CVE
Monday
0.07758
CVE HKD
12.890
HKD CVE
Tuesday
0.07723
CVE HKD
12.948
HKD CVE
Wednesday
0.07697
CVE HKD
12.992
HKD CVE
Thursday
0.07755
CVE HKD
12.894
HKD CVE
Friday
0.07689
CVE HKD
13.005
HKD CVE
Monday
0.07682
CVE HKD
13.017
HKD CVE
Tuesday
0.07677
CVE HKD
13.027
HKD CVE
Wednesday
0.07724
CVE HKD
12.947
HKD CVE
Thursday
0.07755
CVE HKD
12.895
HKD CVE
Friday
0.07696
CVE HKD
12.994
HKD CVE
Monday
0.07635
CVE HKD
13.098
HKD CVE
Tuesday
0.07607
CVE HKD
13.146
HKD CVE
Wednesday
0.07550
CVE HKD
13.244
HKD CVE
Thursday
0.07471
CVE HKD
13.385
HKD CVE
Friday
0.07518
CVE HKD
13.301
HKD CVE
Tuesday
0.07477
CVE HKD
13.374
HKD CVE
Wednesday
0.07495
CVE HKD
13.342
HKD CVE
Thursday
0.07546
CVE HKD
13.252
HKD CVE
Friday
0.07537
CVE HKD
13.269
HKD CVE
Monday
0.07507
CVE HKD
13.322
HKD CVE
Tuesday
0.07513
CVE HKD
13.310
HKD CVE
Wednesday
0.07509
CVE HKD
13.318
HKD CVE
Thursday
0.07430
CVE HKD
13.459
HKD CVE
Friday
0.07396
CVE HKD
13.522
HKD CVE
Monday
0.07429
CVE HKD
13.461
HKD CVE
Tuesday
0.07487
CVE HKD
13.357
HKD CVE
Wednesday
0.07488
CVE HKD
13.355
HKD CVE
Thursday
0.07493
CVE HKD
13.346
HKD CVE
Friday
0.07535
CVE HKD
13.271
HKD CVE
Monday
0.07600
CVE HKD
13.158
HKD CVE
Tuesday
0.07624
CVE HKD
13.116
HKD CVE
Wednesday
0.07593
CVE HKD
13.171
HKD CVE
Thursday
0.07630
CVE HKD
13.105
HKD CVE
Friday
0.07617
CVE HKD
13.128
HKD CVE
Tuesday
0.07613
CVE HKD
13.135
HKD CVE
Wednesday
0.07627
CVE HKD
13.111
HKD CVE
Thursday
0.07611
CVE HKD
13.139
HKD CVE
Friday
0.07640
CVE HKD
13.089
HKD CVE
Monday
0.07633
CVE HKD
13.102
HKD CVE
Tuesday
0.07596
CVE HKD
13.165
HKD CVE
Wednesday
0.07629
CVE HKD
13.109
HKD CVE
Thursday
0.07629
CVE HKD
13.107
HKD CVE
Friday
0.07541
CVE HKD
13.260
HKD CVE
Monday
0.07453
CVE HKD
13.418
HKD CVE
Tuesday
0.07429
CVE HKD
13.461
HKD CVE
Wednesday
0.07462
CVE HKD
13.401
HKD CVE
Thursday
0.07408
CVE HKD
13.499
HKD CVE
Friday
0.07490
CVE HKD
13.351
HKD CVE
Monday
0.07498
CVE HKD
13.337
HKD CVE
Tuesday
0.07512
CVE HKD
13.312
HKD CVE
Wednesday
0.07490
CVE HKD
13.352
HKD CVE
Thursday
0.07477
CVE HKD
13.374
HKD CVE
Friday
0.07502
CVE HKD
13.330
HKD CVE
Monday
0.07532
CVE HKD
13.276
HKD CVE
Tuesday
0.07529
CVE HKD
13.283
HKD CVE
Wednesday
0.07488
CVE HKD
13.356
HKD CVE
Thursday
0.07401
CVE HKD
13.512
HKD CVE
Friday
0.07437
CVE HKD
13.446
HKD CVE
Monday
0.07438
CVE HKD
13.444
HKD CVE
Tuesday
0.07330
CVE HKD
13.643
HKD CVE
Wednesday
0.07256
CVE HKD
13.782
HKD CVE
Thursday
0.07253
CVE HKD
13.788
HKD CVE
Friday
0.07217
CVE HKD
13.856
HKD CVE
Monday
0.07199
CVE HKD
13.890
HKD CVE
Tuesday
0.07134
CVE HKD
14.018
HKD CVE
Wednesday
0.07163
CVE HKD
13.961
HKD CVE
Thursday
0.07130
CVE HKD
14.025
HKD CVE
Friday
0.07161
CVE HKD
13.965
HKD CVE
Monday
0.07227
CVE HKD
13.836
HKD CVE
Tuesday
0.07307
CVE HKD
13.685
HKD CVE
Wednesday
0.07260
CVE HKD
13.774
HKD CVE
Thursday
0.07253
CVE HKD
13.787
HKD CVE
Friday
0.07242
CVE HKD
13.809
HKD CVE
Monday
0.07285
CVE HKD
13.726
HKD CVE
Tuesday
0.07226
CVE HKD
13.839
HKD CVE
Wednesday
0.07228
CVE HKD
13.835
HKD CVE
Thursday
0.07214
CVE HKD
13.862
HKD CVE
Friday
0.07290
CVE HKD
13.716
HKD CVE
Monday
0.07299
CVE HKD
13.701
HKD CVE
Tuesday
0.07281
CVE HKD
13.735
HKD CVE
Wednesday
0.07253
CVE HKD
13.788
HKD CVE
Thursday
0.07255
CVE HKD
13.784
HKD CVE
Friday
0.07282
CVE HKD
13.733
HKD CVE
Monday
0.07256
CVE HKD
13.782
HKD CVE
Tuesday
0.07279
CVE HKD
13.737
HKD CVE
Wednesday
0.07289
CVE HKD
13.720
HKD CVE
Thursday
0.07355
CVE HKD
13.596
HKD CVE
Friday
0.07316
CVE HKD
13.669
HKD CVE
Monday
0.07252
CVE HKD
13.789
HKD CVE
Tuesday
0.07207
CVE HKD
13.875
HKD CVE
Wednesday
0.07236
CVE HKD
13.820
HKD CVE
Thursday
0.07238
CVE HKD
13.816
HKD CVE
Friday
0.07156
CVE HKD
13.973
HKD CVE
Monday
0.07122
CVE HKD
14.040
HKD CVE
Tuesday
0.07063
CVE HKD
14.157
HKD CVE
Wednesday
0.07061
CVE HKD
14.163
HKD CVE
Thursday
0.07102
CVE HKD
14.080
HKD CVE
Friday
0.07128
CVE HKD
14.030
HKD CVE
Monday
0.07106
CVE HKD
14.072
HKD CVE
Tuesday
0.07141
CVE HKD
14.005
HKD CVE
Wednesday
0.07102
CVE HKD
14.080
HKD CVE
Thursday
0.07131
CVE HKD
14.023
HKD CVE
Friday
0.07117
CVE HKD
14.052
HKD CVE
Monday
0.07071
CVE HKD
14.142
HKD CVE
Tuesday
0.07066
CVE HKD
14.152
HKD CVE
Wednesday
0.07046
CVE HKD
14.192
HKD CVE
Thursday
0.07126
CVE HKD
14.033
HKD CVE
Friday
0.07172
CVE HKD
13.944
HKD CVE
Monday
0.07216
CVE HKD
13.858
HKD CVE
Tuesday
0.07245
CVE HKD
13.803
HKD CVE
Wednesday
0.07124
CVE HKD
14.038
HKD CVE
Thursday
0.07103
CVE HKD
14.078
HKD CVE
Friday
0.07108
CVE HKD
14.069
HKD CVE
Monday
0.07114
CVE HKD
14.056
HKD CVE
Tuesday
0.07124
CVE HKD
14.038
HKD CVE
Wednesday
0.07063
CVE HKD
14.157
HKD CVE
Thursday
0.07031
CVE HKD
14.223
HKD CVE
Friday
0.06941
CVE HKD
14.407
HKD CVE
Monday
0.06863
CVE HKD
14.570
HKD CVE
Tuesday
0.06854
CVE HKD
14.590
HKD CVE
Wednesday
0.06816
CVE HKD
14.672
HKD CVE
Thursday
0.06916
CVE HKD
14.459
HKD CVE
Friday
0.06949
CVE HKD
14.390
HKD CVE
Monday
0.06961
CVE HKD
14.365
HKD CVE
Tuesday
0.07042
CVE HKD
14.200
HKD CVE
Wednesday
0.07065
CVE HKD
14.154
HKD CVE
Thursday
0.07038
CVE HKD
14.209
HKD CVE
Friday
0.06975
CVE HKD
14.338
HKD CVE
Monday
0.06900
CVE HKD
14.492
HKD CVE
Tuesday
0.06918
CVE HKD
14.455
HKD CVE
Wednesday
0.06917
CVE HKD
14.456
HKD CVE
Thursday
0.06923
CVE HKD
14.444
HKD CVE
Friday
0.06931
CVE HKD
14.429
HKD CVE
Monday
0.06940
CVE HKD
14.408
HKD CVE
Tuesday
0.06990
CVE HKD
14.306
HKD CVE
Wednesday
0.06964
CVE HKD
14.360
HKD CVE
Thursday
0.06981
CVE HKD
14.325
HKD CVE
Friday
0.06941
CVE HKD
14.408
HKD CVE
Monday
0.06993
CVE HKD
14.301
HKD CVE
Tuesday
0.07018
CVE HKD
14.248
HKD CVE
Wednesday
0.07135
CVE HKD
14.015
HKD CVE
Thursday
0.07144
CVE HKD
13.998
HKD CVE
Friday
0.07081
CVE HKD
14.123
HKD CVE
Monday
0.07071
CVE HKD
14.143
HKD CVE
Tuesday
0.07074
CVE HKD
14.137
HKD CVE
Wednesday
0.07049
CVE HKD
14.186
HKD CVE
Thursday
0.06938
CVE HKD
14.414
HKD CVE
Friday
0.06971
CVE HKD
14.346
HKD CVE
Monday
0.07106
CVE HKD
14.073
HKD CVE
Tuesday
0.07115
CVE HKD
14.054
HKD CVE
Wednesday
0.07151
CVE HKD
13.984
HKD CVE
Thursday
0.07087
CVE HKD
14.111
HKD CVE
Friday
0.07291
CVE HKD
13.716
HKD CVE
Monday
0.07315
CVE HKD
13.670
HKD CVE
Tuesday
0.07398
CVE HKD
13.517
HKD CVE
Wednesday
0.07398
CVE HKD
13.518
HKD CVE
Thursday
0.07338
CVE HKD
13.627
HKD CVE
Friday
0.07356
CVE HKD
13.594
HKD CVE
Monday
0.07251
CVE HKD
13.791
HKD CVE
Tuesday
0.07285
CVE HKD
13.726
HKD CVE
Wednesday
0.07311
CVE HKD
13.678
HKD CVE
Thursday
0.07369
CVE HKD
13.571
HKD CVE
Friday
0.07379
CVE HKD
13.553
HKD CVE
Monday
0.07421
CVE HKD
13.476
HKD CVE
Tuesday
0.07355
CVE HKD
13.596
HKD CVE
Wednesday
0.07325
CVE HKD
13.652
HKD CVE
Thursday
0.07354
CVE HKD
13.597
HKD CVE
Friday
0.07431
CVE HKD
13.458
HKD CVE
Monday
0.07421
CVE HKD
13.476
HKD CVE
Tuesday
0.07407
CVE HKD
13.500
HKD CVE
Wednesday
0.07418
CVE HKD
13.481
HKD CVE
Thursday
0.07423
CVE HKD
13.471
HKD CVE
Friday
0.07454
CVE HKD
13.416
HKD CVE
Monday
0.07443
CVE HKD
13.435
HKD CVE
Tuesday
0.07433
CVE HKD
13.453
HKD CVE
Wednesday
0.07523
CVE HKD
13.293
HKD CVE
Thursday
0.07487
CVE HKD
13.356
HKD CVE
Friday
0.07498
CVE HKD
13.337
HKD CVE
Monday
0.07491
CVE HKD
13.349
HKD CVE
Tuesday
0.07503
CVE HKD
13.328
HKD CVE
Wednesday
0.07505
CVE HKD
13.324
HKD CVE
Thursday
0.07513
CVE HKD
13.311
HKD CVE
Friday
0.07513
CVE HKD
13.309
HKD CVE
Monday
0.07523
CVE HKD
13.293
HKD CVE
Tuesday
0.07546
CVE HKD
13.253
HKD CVE
Wednesday
0.07513
CVE HKD
13.310
HKD CVE
Thursday
0.07518
CVE HKD
13.301
HKD CVE
Friday
0.07545
CVE HKD
13.254
HKD CVE