min = 0.07523 (3/23/2020) avg = 0.08031 max = 0.08633 (12/31/2020)
Hong Kong Dollars per Cape Verdean Escudo in 2020 Invert
2020 Exchange Rates
Wednesday
0.07929
CVE HKD
12.613
HKD CVE
Thursday
0.07911
CVE HKD
12.640
HKD CVE
Friday
0.07857
CVE HKD
12.727
HKD CVE
Monday
0.07889
CVE HKD
12.676
HKD CVE
Tuesday
0.07880
CVE HKD
12.691
HKD CVE
Wednesday
0.07850
CVE HKD
12.739
HKD CVE
Thursday
0.07827
CVE HKD
12.776
HKD CVE
Friday
0.07813
CVE HKD
12.799
HKD CVE
Monday
0.07836
CVE HKD
12.762
HKD CVE
Tuesday
0.07853
CVE HKD
12.734
HKD CVE
Wednesday
0.07850
CVE HKD
12.739
HKD CVE
Thursday
0.07866
CVE HKD
12.713
HKD CVE
Friday
0.07832
CVE HKD
12.769
HKD CVE
Monday
0.07810
CVE HKD
12.804
HKD CVE
Tuesday
0.07826
CVE HKD
12.778
HKD CVE
Wednesday
0.07814
CVE HKD
12.798
HKD CVE
Thursday
0.07819
CVE HKD
12.789
HKD CVE
Friday
0.07782
CVE HKD
12.850
HKD CVE
Monday
0.07779
CVE HKD
12.855
HKD CVE
Tuesday
0.07774
CVE HKD
12.864
HKD CVE
Wednesday
0.07754
CVE HKD
12.896
HKD CVE
Thursday
0.07759
CVE HKD
12.888
HKD CVE
Friday
0.07771
CVE HKD
12.868
HKD CVE
Monday
0.07794
CVE HKD
12.830
HKD CVE
Tuesday
0.07788
CVE HKD
12.841
HKD CVE
Wednesday
0.07758
CVE HKD
12.891
HKD CVE
Thursday
0.07746
CVE HKD
12.910
HKD CVE
Friday
0.07713
CVE HKD
12.964
HKD CVE
Monday
0.07709
CVE HKD
12.973
HKD CVE
Tuesday
0.07688
CVE HKD
13.008
HKD CVE
Wednesday
0.07690
CVE HKD
13.005
HKD CVE
Thursday
0.07659
CVE HKD
13.056
HKD CVE
Friday
0.07638
CVE HKD
13.093
HKD CVE
Monday
0.07640
CVE HKD
13.089
HKD CVE
Tuesday
0.07630
CVE HKD
13.107
HKD CVE
Wednesday
0.07611
CVE HKD
13.139
HKD CVE
Thursday
0.07618
CVE HKD
13.126
HKD CVE
Friday
0.07627
CVE HKD
13.112
HKD CVE
Monday
0.07645
CVE HKD
13.081
HKD CVE
Tuesday
0.07659
CVE HKD
13.057
HKD CVE
Wednesday
0.07694
CVE HKD
12.997
HKD CVE
Thursday
0.07731
CVE HKD
12.934
HKD CVE
Friday
0.07804
CVE HKD
12.814
HKD CVE
Tuesday
0.07838
CVE HKD
12.758
HKD CVE
Wednesday
0.07847
CVE HKD
12.743
HKD CVE
Thursday
0.07868
CVE HKD
12.710
HKD CVE
Friday
0.07976
CVE HKD
12.538
HKD CVE
Monday
0.08048
CVE HKD
12.425
HKD CVE
Tuesday
0.08000
CVE HKD
12.500
HKD CVE
Wednesday
0.07981
CVE HKD
12.530
HKD CVE
Thursday
0.07927
CVE HKD
12.615
HKD CVE
Friday
0.07860
CVE HKD
12.723
HKD CVE
Monday
0.07867
CVE HKD
12.711
HKD CVE
Tuesday
0.07767
CVE HKD
12.875
HKD CVE
Wednesday
0.07748
CVE HKD
12.907
HKD CVE
Thursday
0.07605
CVE HKD
13.149
HKD CVE
Friday
0.07548
CVE HKD
13.249
HKD CVE
Monday
0.07523
CVE HKD
13.293
HKD CVE
Tuesday
0.07657
CVE HKD
13.060
HKD CVE
Wednesday
0.07605
CVE HKD
13.149
HKD CVE
Thursday
0.07709
CVE HKD
12.972
HKD CVE
Friday
0.07737
CVE HKD
12.925
HKD CVE
Monday
0.07784
CVE HKD
12.847
HKD CVE
Tuesday
0.07693
CVE HKD
12.998
HKD CVE
Wednesday
0.07692
CVE HKD
13.001
HKD CVE
Thursday
0.07674
CVE HKD
13.030
HKD CVE
Friday
0.07596
CVE HKD
13.165
HKD CVE
Monday
0.07594
CVE HKD
13.169
HKD CVE
Tuesday
0.07648
CVE HKD
13.075
HKD CVE
Wednesday
0.07640
CVE HKD
13.090
HKD CVE
Thursday
0.07637
CVE HKD
13.095
HKD CVE
Friday
0.07693
CVE HKD
13.000
HKD CVE
Monday
0.07672
CVE HKD
13.034
HKD CVE
Tuesday
0.07694
CVE HKD
12.997
HKD CVE
Wednesday
0.07668
CVE HKD
13.042
HKD CVE
Thursday
0.07645
CVE HKD
13.081
HKD CVE
Friday
0.07617
CVE HKD
13.129
HKD CVE
Monday
0.07638
CVE HKD
13.093
HKD CVE
Tuesday
0.07611
CVE HKD
13.139
HKD CVE
Wednesday
0.07641
CVE HKD
13.086
HKD CVE
Thursday
0.07573
CVE HKD
13.204
HKD CVE
Friday
0.07578
CVE HKD
13.195
HKD CVE
Monday
0.07625
CVE HKD
13.115
HKD CVE
Tuesday
0.07648
CVE HKD
13.075
HKD CVE
Wednesday
0.07626
CVE HKD
13.112
HKD CVE
Thursday
0.07645
CVE HKD
13.081
HKD CVE
Friday
0.07720
CVE HKD
12.953
HKD CVE
Monday
0.07689
CVE HKD
13.005
HKD CVE
Tuesday
0.07619
CVE HKD
13.125
HKD CVE
Wednesday
0.07593
CVE HKD
13.170
HKD CVE
Thursday
0.07586
CVE HKD
13.183
HKD CVE
Friday
0.07622
CVE HKD
13.120
HKD CVE
Monday
0.07605
CVE HKD
13.149
HKD CVE
Tuesday
0.07617
CVE HKD
13.128
HKD CVE
Wednesday
0.07637
CVE HKD
13.094
HKD CVE
Thursday
0.07583
CVE HKD
13.188
HKD CVE
Friday
0.07599
CVE HKD
13.160
HKD CVE
Monday
0.07599
CVE HKD
13.159
HKD CVE
Tuesday
0.07708
CVE HKD
12.974
HKD CVE
Wednesday
0.07703
CVE HKD
12.983
HKD CVE
Thursday
0.07722
CVE HKD
12.950
HKD CVE
Friday
0.07670
CVE HKD
13.038
HKD CVE
Monday
0.07666
CVE HKD
13.045
HKD CVE
Tuesday
0.07703
CVE HKD
12.982
HKD CVE
Wednesday
0.07746
CVE HKD
12.910
HKD CVE
Thursday
0.07738
CVE HKD
12.924
HKD CVE
Friday
0.07831
CVE HKD
12.770
HKD CVE
Monday
0.07810
CVE HKD
12.804
HKD CVE
Tuesday
0.07849
CVE HKD
12.741
HKD CVE
Wednesday
0.07877
CVE HKD
12.696
HKD CVE
Thursday
0.07876
CVE HKD
12.697
HKD CVE
Friday
0.07963
CVE HKD
12.558
HKD CVE
Monday
0.07922
CVE HKD
12.623
HKD CVE
Tuesday
0.07926
CVE HKD
12.617
HKD CVE
Wednesday
0.07988
CVE HKD
12.519
HKD CVE
Thursday
0.07990
CVE HKD
12.515
HKD CVE
Friday
0.07945
CVE HKD
12.586
HKD CVE
Monday
0.07901
CVE HKD
12.657
HKD CVE
Tuesday
0.07953
CVE HKD
12.574
HKD CVE
Wednesday
0.07907
CVE HKD
12.647
HKD CVE
Thursday
0.07911
CVE HKD
12.641
HKD CVE
Friday
0.07874
CVE HKD
12.701
HKD CVE
Monday
0.07882
CVE HKD
12.687
HKD CVE
Tuesday
0.07936
CVE HKD
12.601
HKD CVE
Wednesday
0.07947
CVE HKD
12.583
HKD CVE
Thursday
0.07878
CVE HKD
12.694
HKD CVE
Friday
0.07891
CVE HKD
12.673
HKD CVE
Monday
0.07933
CVE HKD
12.605
HKD CVE
Tuesday
0.07878
CVE HKD
12.693
HKD CVE
Wednesday
0.07875
CVE HKD
12.698
HKD CVE
Thursday
0.07928
CVE HKD
12.614
HKD CVE
Friday
0.07896
CVE HKD
12.665
HKD CVE
Monday
0.07939
CVE HKD
12.596
HKD CVE
Tuesday
0.07927
CVE HKD
12.616
HKD CVE
Wednesday
0.07929
CVE HKD
12.611
HKD CVE
Thursday
0.07958
CVE HKD
12.566
HKD CVE
Friday
0.07938
CVE HKD
12.597
HKD CVE
Tuesday
0.07993
CVE HKD
12.511
HKD CVE
Wednesday
0.08043
CVE HKD
12.433
HKD CVE
Thursday
0.08013
CVE HKD
12.479
HKD CVE
Friday
0.08036
CVE HKD
12.443
HKD CVE
Tuesday
0.08041
CVE HKD
12.437
HKD CVE
Wednesday
0.08132
CVE HKD
12.297
HKD CVE
Thursday
0.08144
CVE HKD
12.279
HKD CVE
Friday
0.08144
CVE HKD
12.279
HKD CVE
Monday
0.08242
CVE HKD
12.133
HKD CVE
Tuesday
0.08250
CVE HKD
12.121
HKD CVE
Wednesday
0.08256
CVE HKD
12.113
HKD CVE
Thursday
0.08257
CVE HKD
12.110
HKD CVE
Friday
0.08329
CVE HKD
12.007
HKD CVE
Monday
0.08241
CVE HKD
12.134
HKD CVE
Tuesday
0.08273
CVE HKD
12.088
HKD CVE
Wednesday
0.08318
CVE HKD
12.022
HKD CVE
Thursday
0.08323
CVE HKD
12.014
HKD CVE
Friday
0.08310
CVE HKD
12.034
HKD CVE
Monday
0.08256
CVE HKD
12.112
HKD CVE
Tuesday
0.08287
CVE HKD
12.067
HKD CVE
Wednesday
0.08279
CVE HKD
12.078
HKD CVE
Thursday
0.08324
CVE HKD
12.014
HKD CVE
Friday
0.08303
CVE HKD
12.043
HKD CVE
Tuesday
0.08365
CVE HKD
11.954
HKD CVE
Wednesday
0.08390
CVE HKD
11.918
HKD CVE
Thursday
0.08321
CVE HKD
12.017
HKD CVE
Friday
0.08293
CVE HKD
12.058
HKD CVE
Monday
0.08316
CVE HKD
12.025
HKD CVE
Tuesday
0.08312
CVE HKD
12.031
HKD CVE
Wednesday
0.08303
CVE HKD
12.043
HKD CVE
Thursday
0.08296
CVE HKD
12.055
HKD CVE
Friday
0.08368
CVE HKD
11.951
HKD CVE
Monday
0.08378
CVE HKD
11.937
HKD CVE
Tuesday
0.08425
CVE HKD
11.869
HKD CVE
Wednesday
0.08337
CVE HKD
11.995
HKD CVE
Thursday
0.08303
CVE HKD
12.044
HKD CVE
Friday
0.08328
CVE HKD
12.008
HKD CVE
Monday
0.08307
CVE HKD
12.037
HKD CVE
Tuesday
0.08294
CVE HKD
12.056
HKD CVE
Wednesday
0.08262
CVE HKD
12.103
HKD CVE
Thursday
0.08321
CVE HKD
12.018
HKD CVE
Friday
0.08336
CVE HKD
11.996
HKD CVE
Monday
0.08346
CVE HKD
11.982
HKD CVE
Tuesday
0.08363
CVE HKD
11.957
HKD CVE
Wednesday
0.08343
CVE HKD
11.987
HKD CVE
Thursday
0.08293
CVE HKD
12.058
HKD CVE
Friday
0.08322
CVE HKD
12.016
HKD CVE
Monday
0.08285
CVE HKD
12.070
HKD CVE
Tuesday
0.08266
CVE HKD
12.097
HKD CVE
Wednesday
0.08229
CVE HKD
12.152
HKD CVE
Thursday
0.08184
CVE HKD
12.220
HKD CVE
Friday
0.08185
CVE HKD
12.218
HKD CVE
Monday
0.08195
CVE HKD
12.202
HKD CVE
Tuesday
0.08222
CVE HKD
12.162
HKD CVE
Wednesday
0.08232
CVE HKD
12.148
HKD CVE
Thursday
0.08254
CVE HKD
12.115
HKD CVE
Friday
0.08233
CVE HKD
12.146
HKD CVE
Monday
0.08258
CVE HKD
12.109
HKD CVE
Tuesday
0.08279
CVE HKD
12.079
HKD CVE
Wednesday
0.08266
CVE HKD
12.097
HKD CVE
Thursday
0.08266
CVE HKD
12.098
HKD CVE
Friday
0.08295
CVE HKD
12.056
HKD CVE
Monday
0.08291
CVE HKD
12.061
HKD CVE
Tuesday
0.08288
CVE HKD
12.065
HKD CVE
Wednesday
0.08248
CVE HKD
12.125
HKD CVE
Thursday
0.08236
CVE HKD
12.142
HKD CVE
Friday
0.08235
CVE HKD
12.143
HKD CVE
Monday
0.08270
CVE HKD
12.092
HKD CVE
Tuesday
0.08303
CVE HKD
12.043
HKD CVE
Wednesday
0.08335
CVE HKD
11.998
HKD CVE
Thursday
0.08315
CVE HKD
12.027
HKD CVE
Friday
0.08327
CVE HKD
12.008
HKD CVE
Monday
0.08310
CVE HKD
12.033
HKD CVE
Tuesday
0.08303
CVE HKD
12.043
HKD CVE
Wednesday
0.08250
CVE HKD
12.121
HKD CVE
Thursday
0.08238
CVE HKD
12.139
HKD CVE
Friday
0.08209
CVE HKD
12.182
HKD CVE
Monday
0.08189
CVE HKD
12.211
HKD CVE
Tuesday
0.08222
CVE HKD
12.163
HKD CVE
Wednesday
0.08222
CVE HKD
12.162
HKD CVE
Thursday
0.08307
CVE HKD
12.038
HKD CVE
Friday
0.08343
CVE HKD
11.986
HKD CVE
Monday
0.08354
CVE HKD
11.971
HKD CVE
Tuesday
0.08284
CVE HKD
12.072
HKD CVE
Wednesday
0.08287
CVE HKD
12.067
HKD CVE
Thursday
0.08305
CVE HKD
12.041
HKD CVE
Friday
0.08315
CVE HKD
12.026
HKD CVE
Monday
0.08327
CVE HKD
12.009
HKD CVE
Tuesday
0.08349
CVE HKD
11.977
HKD CVE
Wednesday
0.08351
CVE HKD
11.975
HKD CVE
Thursday
0.08315
CVE HKD
12.027
HKD CVE
Friday
0.08333
CVE HKD
12.000
HKD CVE
Monday
0.08363
CVE HKD
11.957
HKD CVE
Tuesday
0.08353
CVE HKD
11.972
HKD CVE
Wednesday
0.08362
CVE HKD
11.959
HKD CVE
Thursday
0.08370
CVE HKD
11.947
HKD CVE
Friday
0.08381
CVE HKD
11.932
HKD CVE
Monday
0.08425
CVE HKD
11.870
HKD CVE
Tuesday
0.08414
CVE HKD
11.885
HKD CVE
Wednesday
0.08471
CVE HKD
11.805
HKD CVE
Thursday
0.08517
CVE HKD
11.741
HKD CVE
Friday
0.08557
CVE HKD
11.686
HKD CVE
Monday
0.08511
CVE HKD
11.749
HKD CVE
Tuesday
0.08515
CVE HKD
11.744
HKD CVE
Wednesday
0.08521
CVE HKD
11.736
HKD CVE
Thursday
0.08505
CVE HKD
11.758
HKD CVE
Friday
0.08519
CVE HKD
11.739
HKD CVE
Monday
0.08542
CVE HKD
11.707
HKD CVE
Tuesday
0.08548
CVE HKD
11.699
HKD CVE
Wednesday
0.08575
CVE HKD
11.662
HKD CVE
Thursday
0.08599
CVE HKD
11.630
HKD CVE
Friday
0.08616
CVE HKD
11.606
HKD CVE
Monday
0.08542
CVE HKD
11.706
HKD CVE
Tuesday
0.08598
CVE HKD
11.630
HKD CVE
Wednesday
0.08565
CVE HKD
11.676
HKD CVE
Thursday
0.08577
CVE HKD
11.658
HKD CVE
Friday
0.08560
CVE HKD
11.682
HKD CVE
Monday
0.08587
CVE HKD
11.645
HKD CVE
Tuesday
0.08612
CVE HKD
11.611
HKD CVE
Wednesday
0.08633
CVE HKD
11.584
HKD CVE
Thursday
0.08633
CVE HKD
11.583
HKD CVE