min = 0.07926 (11/24/2021) avg = 0.08337 max = 0.08675 (1/6/2021)
Hong Kong Dollars per Cape Verdean Escudo in 2021 Invert
2021 Exchange Rates
Friday
0.08531
CVE HKD
11.723
HKD CVE
Monday
0.08642
CVE HKD
11.571
HKD CVE
Tuesday
0.08632
CVE HKD
11.585
HKD CVE
Wednesday
0.08675
CVE HKD
11.527
HKD CVE
Thursday
0.08612
CVE HKD
11.612
HKD CVE
Friday
0.08606
CVE HKD
11.620
HKD CVE
Monday
0.08557
CVE HKD
11.687
HKD CVE
Tuesday
0.08543
CVE HKD
11.706
HKD CVE
Wednesday
0.08564
CVE HKD
11.677
HKD CVE
Thursday
0.08555
CVE HKD
11.689
HKD CVE
Friday
0.08531
CVE HKD
11.721
HKD CVE
Monday
0.08486
CVE HKD
11.785
HKD CVE
Tuesday
0.08528
CVE HKD
11.727
HKD CVE
Wednesday
0.08520
CVE HKD
11.737
HKD CVE
Thursday
0.08534
CVE HKD
11.718
HKD CVE
Friday
0.08556
CVE HKD
11.688
HKD CVE
Monday
0.08546
CVE HKD
11.702
HKD CVE
Tuesday
0.08525
CVE HKD
11.731
HKD CVE
Wednesday
0.08528
CVE HKD
11.726
HKD CVE
Thursday
0.08514
CVE HKD
11.745
HKD CVE
Friday
0.08532
CVE HKD
11.721
HKD CVE
Monday
0.08493
CVE HKD
11.774
HKD CVE
Tuesday
0.08461
CVE HKD
11.819
HKD CVE
Wednesday
0.08450
CVE HKD
11.834
HKD CVE
Thursday
0.08429
CVE HKD
11.864
HKD CVE
Friday
0.08419
CVE HKD
11.877
HKD CVE
Monday
0.08460
CVE HKD
11.821
HKD CVE
Tuesday
0.08509
CVE HKD
11.752
HKD CVE
Wednesday
0.08526
CVE HKD
11.729
HKD CVE
Thursday
0.08524
CVE HKD
11.731
HKD CVE
Friday
0.08514
CVE HKD
11.746
HKD CVE
Monday
0.08531
CVE HKD
11.721
HKD CVE
Tuesday
0.08552
CVE HKD
11.693
HKD CVE
Wednesday
0.08485
CVE HKD
11.786
HKD CVE
Thursday
0.08484
CVE HKD
11.787
HKD CVE
Friday
0.08539
CVE HKD
11.711
HKD CVE
Monday
0.08529
CVE HKD
11.724
HKD CVE
Tuesday
0.08542
CVE HKD
11.707
HKD CVE
Wednesday
0.08552
CVE HKD
11.693
HKD CVE
Thursday
0.08599
CVE HKD
11.629
HKD CVE
Friday
0.08523
CVE HKD
11.733
HKD CVE
Monday
0.08473
CVE HKD
11.802
HKD CVE
Tuesday
0.08459
CVE HKD
11.822
HKD CVE
Wednesday
0.08501
CVE HKD
11.763
HKD CVE
Thursday
0.08476
CVE HKD
11.798
HKD CVE
Friday
0.08402
CVE HKD
11.902
HKD CVE
Monday
0.08370
CVE HKD
11.947
HKD CVE
Tuesday
0.08378
CVE HKD
11.936
HKD CVE
Wednesday
0.08375
CVE HKD
11.941
HKD CVE
Thursday
0.08418
CVE HKD
11.880
HKD CVE
Friday
0.08393
CVE HKD
11.915
HKD CVE
Monday
0.08401
CVE HKD
11.903
HKD CVE
Tuesday
0.08412
CVE HKD
11.888
HKD CVE
Wednesday
0.08390
CVE HKD
11.920
HKD CVE
Thursday
0.08408
CVE HKD
11.893
HKD CVE
Friday
0.08380
CVE HKD
11.933
HKD CVE
Tuesday
0.08372
CVE HKD
11.945
HKD CVE
Wednesday
0.08330
CVE HKD
12.005
HKD CVE
Thursday
0.08324
CVE HKD
12.013
HKD CVE
Friday
0.08302
CVE HKD
12.045
HKD CVE
Monday
0.08297
CVE HKD
12.052
HKD CVE
Tuesday
0.08272
CVE HKD
12.088
HKD CVE
Wednesday
0.08274
CVE HKD
12.086
HKD CVE
Thursday
0.08279
CVE HKD
12.079
HKD CVE
Friday
0.08305
CVE HKD
12.040
HKD CVE
Monday
0.08286
CVE HKD
12.069
HKD CVE
Tuesday
0.08328
CVE HKD
12.008
HKD CVE
Wednesday
0.08396
CVE HKD
11.910
HKD CVE
Thursday
0.08366
CVE HKD
11.952
HKD CVE
Friday
0.08382
CVE HKD
11.930
HKD CVE
Monday
0.08398
CVE HKD
11.907
HKD CVE
Tuesday
0.08383
CVE HKD
11.930
HKD CVE
Wednesday
0.08419
CVE HKD
11.878
HKD CVE
Thursday
0.08428
CVE HKD
11.866
HKD CVE
Friday
0.08447
CVE HKD
11.839
HKD CVE
Monday
0.08482
CVE HKD
11.790
HKD CVE
Tuesday
0.08484
CVE HKD
11.788
HKD CVE
Wednesday
0.08456
CVE HKD
11.826
HKD CVE
Thursday
0.08481
CVE HKD
11.792
HKD CVE
Friday
0.08487
CVE HKD
11.782
HKD CVE
Tuesday
0.08506
CVE HKD
11.756
HKD CVE
Wednesday
0.08495
CVE HKD
11.772
HKD CVE
Thursday
0.08534
CVE HKD
11.717
HKD CVE
Friday
0.08507
CVE HKD
11.755
HKD CVE
Monday
0.08493
CVE HKD
11.774
HKD CVE
Tuesday
0.08461
CVE HKD
11.819
HKD CVE
Wednesday
0.08467
CVE HKD
11.811
HKD CVE
Thursday
0.08484
CVE HKD
11.787
HKD CVE
Friday
0.08503
CVE HKD
11.761
HKD CVE
Tuesday
0.08566
CVE HKD
11.674
HKD CVE
Wednesday
0.08541
CVE HKD
11.708
HKD CVE
Thursday
0.08502
CVE HKD
11.761
HKD CVE
Friday
0.08532
CVE HKD
11.720
HKD CVE
Monday
0.08570
CVE HKD
11.669
HKD CVE
Tuesday
0.08597
CVE HKD
11.632
HKD CVE
Wednesday
0.08596
CVE HKD
11.634
HKD CVE
Thursday
0.08585
CVE HKD
11.648
HKD CVE
Friday
0.08605
CVE HKD
11.621
HKD CVE
Monday
0.08602
CVE HKD
11.625
HKD CVE
Tuesday
0.08623
CVE HKD
11.597
HKD CVE
Wednesday
0.08615
CVE HKD
11.607
HKD CVE
Thursday
0.08591
CVE HKD
11.640
HKD CVE
Friday
0.08572
CVE HKD
11.666
HKD CVE
Monday
0.08579
CVE HKD
11.656
HKD CVE
Tuesday
0.08601
CVE HKD
11.627
HKD CVE
Wednesday
0.08567
CVE HKD
11.673
HKD CVE
Thursday
0.08575
CVE HKD
11.662
HKD CVE
Friday
0.08519
CVE HKD
11.739
HKD CVE
Monday
0.08553
CVE HKD
11.692
HKD CVE
Tuesday
0.08569
CVE HKD
11.669
HKD CVE
Wednesday
0.08579
CVE HKD
11.656
HKD CVE
Thursday
0.08564
CVE HKD
11.677
HKD CVE
Friday
0.08552
CVE HKD
11.694
HKD CVE
Tuesday
0.08531
CVE HKD
11.722
HKD CVE
Wednesday
0.08530
CVE HKD
11.724
HKD CVE
Thursday
0.08403
CVE HKD
11.901
HKD CVE
Friday
0.08390
CVE HKD
11.918
HKD CVE
Tuesday
0.08376
CVE HKD
11.939
HKD CVE
Wednesday
0.08411
CVE HKD
11.889
HKD CVE
Thursday
0.08411
CVE HKD
11.889
HKD CVE
Friday
0.08409
CVE HKD
11.892
HKD CVE
Monday
0.08404
CVE HKD
11.898
HKD CVE
Tuesday
0.08381
CVE HKD
11.932
HKD CVE
Wednesday
0.08375
CVE HKD
11.941
HKD CVE
Thursday
0.08355
CVE HKD
11.968
HKD CVE
Friday
0.08333
CVE HKD
12.000
HKD CVE
Monday
0.08367
CVE HKD
11.952
HKD CVE
Tuesday
0.08339
CVE HKD
11.991
HKD CVE
Wednesday
0.08326
CVE HKD
12.010
HKD CVE
Thursday
0.08343
CVE HKD
11.986
HKD CVE
Friday
0.08352
CVE HKD
11.973
HKD CVE
Monday
0.08344
CVE HKD
11.985
HKD CVE
Tuesday
0.08343
CVE HKD
11.986
HKD CVE
Wednesday
0.08311
CVE HKD
12.032
HKD CVE
Thursday
0.08326
CVE HKD
12.011
HKD CVE
Friday
0.08315
CVE HKD
12.027
HKD CVE
Monday
0.08298
CVE HKD
12.051
HKD CVE
Tuesday
0.08305
CVE HKD
12.041
HKD CVE
Wednesday
0.08299
CVE HKD
12.049
HKD CVE
Thursday
0.08311
CVE HKD
12.032
HKD CVE
Friday
0.08289
CVE HKD
12.065
HKD CVE
Monday
0.08318
CVE HKD
12.023
HKD CVE
Tuesday
0.08320
CVE HKD
12.019
HKD CVE
Wednesday
0.08330
CVE HKD
12.004
HKD CVE
Thursday
0.08371
CVE HKD
11.946
HKD CVE
Friday
0.08391
CVE HKD
11.918
HKD CVE
Tuesday
0.08385
CVE HKD
11.926
HKD CVE
Wednesday
0.08362
CVE HKD
11.959
HKD CVE
Thursday
0.08355
CVE HKD
11.968
HKD CVE
Friday
0.08326
CVE HKD
12.011
HKD CVE
Monday
0.08296
CVE HKD
12.055
HKD CVE
Tuesday
0.08277
CVE HKD
12.082
HKD CVE
Wednesday
0.08267
CVE HKD
12.097
HKD CVE
Thursday
0.08281
CVE HKD
12.076
HKD CVE
Friday
0.08295
CVE HKD
12.056
HKD CVE
Monday
0.08319
CVE HKD
12.021
HKD CVE
Tuesday
0.08316
CVE HKD
12.025
HKD CVE
Wednesday
0.08273
CVE HKD
12.088
HKD CVE
Thursday
0.08263
CVE HKD
12.103
HKD CVE
Friday
0.08253
CVE HKD
12.117
HKD CVE
Tuesday
0.08289
CVE HKD
12.065
HKD CVE
Wednesday
0.08293
CVE HKD
12.059
HKD CVE
Thursday
0.08315
CVE HKD
12.026
HKD CVE
Friday
0.08308
CVE HKD
12.037
HKD CVE
Monday
0.08331
CVE HKD
12.004
HKD CVE
Tuesday
0.08351
CVE HKD
11.974
HKD CVE
Wednesday
0.08337
CVE HKD
11.995
HKD CVE
Thursday
0.08357
CVE HKD
11.967
HKD CVE
Friday
0.08366
CVE HKD
11.953
HKD CVE
Monday
0.08365
CVE HKD
11.954
HKD CVE
Tuesday
0.08371
CVE HKD
11.946
HKD CVE
Wednesday
0.08334
CVE HKD
11.999
HKD CVE
Thursday
0.08345
CVE HKD
11.983
HKD CVE
Friday
0.08344
CVE HKD
11.985
HKD CVE
Monday
0.08308
CVE HKD
12.037
HKD CVE
Tuesday
0.08327
CVE HKD
12.009
HKD CVE
Wednesday
0.08347
CVE HKD
11.980
HKD CVE
Thursday
0.08307
CVE HKD
12.039
HKD CVE
Friday
0.08318
CVE HKD
12.022
HKD CVE
Monday
0.08272
CVE HKD
12.089
HKD CVE
Tuesday
0.08286
CVE HKD
12.068
HKD CVE
Wednesday
0.08287
CVE HKD
12.068
HKD CVE
Thursday
0.08271
CVE HKD
12.090
HKD CVE
Friday
0.08286
CVE HKD
12.069
HKD CVE
Tuesday
0.08245
CVE HKD
12.128
HKD CVE
Wednesday
0.08231
CVE HKD
12.149
HKD CVE
Thursday
0.08174
CVE HKD
12.234
HKD CVE
Friday
0.08179
CVE HKD
12.226
HKD CVE
Monday
0.08206
CVE HKD
12.186
HKD CVE
Tuesday
0.08186
CVE HKD
12.216
HKD CVE
Wednesday
0.08147
CVE HKD
12.274
HKD CVE
Thursday
0.08162
CVE HKD
12.252
HKD CVE
Friday
0.08164
CVE HKD
12.249
HKD CVE
Monday
0.08161
CVE HKD
12.253
HKD CVE
Tuesday
0.08153
CVE HKD
12.266
HKD CVE
Wednesday
0.08159
CVE HKD
12.257
HKD CVE
Thursday
0.08191
CVE HKD
12.208
HKD CVE
Friday
0.08191
CVE HKD
12.208
HKD CVE
Monday
0.08177
CVE HKD
12.230
HKD CVE
Tuesday
0.08223
CVE HKD
12.162
HKD CVE
Wednesday
0.08204
CVE HKD
12.190
HKD CVE
Thursday
0.08209
CVE HKD
12.182
HKD CVE
Friday
0.08206
CVE HKD
12.187
HKD CVE
Monday
0.08194
CVE HKD
12.203
HKD CVE
Tuesday
0.08196
CVE HKD
12.201
HKD CVE
Wednesday
0.08179
CVE HKD
12.226
HKD CVE
Thursday
0.08187
CVE HKD
12.214
HKD CVE
Friday
0.08218
CVE HKD
12.168
HKD CVE
Monday
0.08167
CVE HKD
12.245
HKD CVE
Tuesday
0.08191
CVE HKD
12.208
HKD CVE
Wednesday
0.08181
CVE HKD
12.224
HKD CVE
Thursday
0.08149
CVE HKD
12.271
HKD CVE
Friday
0.08145
CVE HKD
12.278
HKD CVE
Monday
0.08171
CVE HKD
12.239
HKD CVE
Tuesday
0.08188
CVE HKD
12.213
HKD CVE
Wednesday
0.08175
CVE HKD
12.233
HKD CVE
Thursday
0.08099
CVE HKD
12.346
HKD CVE
Friday
0.08086
CVE HKD
12.367
HKD CVE
Tuesday
0.08025
CVE HKD
12.461
HKD CVE
Wednesday
0.07988
CVE HKD
12.519
HKD CVE
Thursday
0.08008
CVE HKD
12.487
HKD CVE
Friday
0.07986
CVE HKD
12.523
HKD CVE
Monday
0.07975
CVE HKD
12.539
HKD CVE
Tuesday
0.07955
CVE HKD
12.571
HKD CVE
Wednesday
0.07926
CVE HKD
12.616
HKD CVE
Thursday
0.07936
CVE HKD
12.601
HKD CVE
Friday
0.07980
CVE HKD
12.531
HKD CVE
Monday
0.07983
CVE HKD
12.526
HKD CVE
Tuesday
0.08035
CVE HKD
12.445
HKD CVE
Wednesday
0.08006
CVE HKD
12.491
HKD CVE
Thursday
0.08008
CVE HKD
12.488
HKD CVE
Friday
0.07993
CVE HKD
12.511
HKD CVE
Monday
0.07994
CVE HKD
12.510
HKD CVE
Tuesday
0.07962
CVE HKD
12.559
HKD CVE
Wednesday
0.07986
CVE HKD
12.522
HKD CVE
Thursday
0.08000
CVE HKD
12.500
HKD CVE
Friday
0.07971
CVE HKD
12.545
HKD CVE
Monday
0.07972
CVE HKD
12.544
HKD CVE
Tuesday
0.08007
CVE HKD
12.489
HKD CVE
Wednesday
0.07973
CVE HKD
12.542
HKD CVE
Thursday
0.07996
CVE HKD
12.506
HKD CVE
Friday
0.08013
CVE HKD
12.480
HKD CVE
Monday
0.07969
CVE HKD
12.548
HKD CVE
Tuesday
0.07986
CVE HKD
12.522
HKD CVE
Wednesday
0.07989
CVE HKD
12.518
HKD CVE
Thursday
0.08011
CVE HKD
12.484
HKD CVE
Friday
0.08021
CVE HKD
12.467
HKD CVE
Monday
0.08009
CVE HKD
12.485
HKD CVE
Tuesday
0.08014
CVE HKD
12.478
HKD CVE
Wednesday
0.07978
CVE HKD
12.534
HKD CVE
Thursday
0.08004
CVE HKD
12.494
HKD CVE
Friday
0.08009
CVE HKD
12.486
HKD CVE