min = 0.07751 (10/1/2019) avg = 0.07957 max = 0.08202 (1/11/2019)
Hong Kong Dollars per Cape Verdean Escudo in 2019 Invert
2019 Exchange Rates
Tuesday
0.08152
CVE HKD
12.267
HKD CVE
Wednesday
0.08160
CVE HKD
12.255
HKD CVE
Thursday
0.08080
CVE HKD
12.377
HKD CVE
Friday
0.08103
CVE HKD
12.341
HKD CVE
Monday
0.08130
CVE HKD
12.300
HKD CVE
Tuesday
0.08136
CVE HKD
12.291
HKD CVE
Wednesday
0.08143
CVE HKD
12.280
HKD CVE
Thursday
0.08195
CVE HKD
12.202
HKD CVE
Friday
0.08202
CVE HKD
12.191
HKD CVE
Monday
0.08153
CVE HKD
12.266
HKD CVE
Tuesday
0.08131
CVE HKD
12.299
HKD CVE
Wednesday
0.08111
CVE HKD
12.329
HKD CVE
Thursday
0.08110
CVE HKD
12.331
HKD CVE
Friday
0.08114
CVE HKD
12.324
HKD CVE
Monday
0.08095
CVE HKD
12.354
HKD CVE
Tuesday
0.08085
CVE HKD
12.368
HKD CVE
Wednesday
0.08082
CVE HKD
12.374
HKD CVE
Thursday
0.08072
CVE HKD
12.389
HKD CVE
Friday
0.08068
CVE HKD
12.394
HKD CVE
Monday
0.08122
CVE HKD
12.313
HKD CVE
Tuesday
0.08140
CVE HKD
12.285
HKD CVE
Wednesday
0.08129
CVE HKD
12.302
HKD CVE
Thursday
0.08167
CVE HKD
12.245
HKD CVE
Friday
0.08163
CVE HKD
12.250
HKD CVE
Monday
0.08149
CVE HKD
12.271
HKD CVE
Tuesday
0.08125
CVE HKD
12.307
HKD CVE
Wednesday
0.08112
CVE HKD
12.328
HKD CVE
Thursday
0.08066
CVE HKD
12.397
HKD CVE
Friday
0.08067
CVE HKD
12.395
HKD CVE
Monday
0.08046
CVE HKD
12.429
HKD CVE
Tuesday
0.08033
CVE HKD
12.449
HKD CVE
Wednesday
0.08055
CVE HKD
12.414
HKD CVE
Thursday
0.08023
CVE HKD
12.465
HKD CVE
Friday
0.08025
CVE HKD
12.461
HKD CVE
Monday
0.08062
CVE HKD
12.403
HKD CVE
Tuesday
0.08049
CVE HKD
12.425
HKD CVE
Wednesday
0.08073
CVE HKD
12.386
HKD CVE
Thursday
0.08074
CVE HKD
12.385
HKD CVE
Friday
0.08073
CVE HKD
12.386
HKD CVE
Monday
0.08089
CVE HKD
12.363
HKD CVE
Tuesday
0.08088
CVE HKD
12.364
HKD CVE
Wednesday
0.08112
CVE HKD
12.328
HKD CVE
Thursday
0.08117
CVE HKD
12.320
HKD CVE
Friday
0.08097
CVE HKD
12.350
HKD CVE
Monday
0.08071
CVE HKD
12.390
HKD CVE
Tuesday
0.08061
CVE HKD
12.405
HKD CVE
Wednesday
0.08047
CVE HKD
12.428
HKD CVE
Thursday
0.08057
CVE HKD
12.412
HKD CVE
Friday
0.07986
CVE HKD
12.522
HKD CVE
Monday
0.08004
CVE HKD
12.494
HKD CVE
Tuesday
0.08023
CVE HKD
12.465
HKD CVE
Wednesday
0.08039
CVE HKD
12.439
HKD CVE
Thursday
0.08049
CVE HKD
12.424
HKD CVE
Friday
0.08058
CVE HKD
12.410
HKD CVE
Monday
0.08081
CVE HKD
12.375
HKD CVE
Tuesday
0.08084
CVE HKD
12.371
HKD CVE
Wednesday
0.08081
CVE HKD
12.375
HKD CVE
Thursday
0.08106
CVE HKD
12.337
HKD CVE
Friday
0.08049
CVE HKD
12.425
HKD CVE
Monday
0.08051
CVE HKD
12.420
HKD CVE
Tuesday
0.08061
CVE HKD
12.406
HKD CVE
Wednesday
0.08028
CVE HKD
12.457
HKD CVE
Thursday
0.08010
CVE HKD
12.484
HKD CVE
Friday
0.07991
CVE HKD
12.515
HKD CVE
Monday
0.07996
CVE HKD
12.506
HKD CVE
Tuesday
0.07973
CVE HKD
12.542
HKD CVE
Wednesday
0.08004
CVE HKD
12.494
HKD CVE
Thursday
0.07993
CVE HKD
12.511
HKD CVE
Friday
0.07994
CVE HKD
12.510
HKD CVE
Monday
0.08001
CVE HKD
12.499
HKD CVE
Tuesday
0.08021
CVE HKD
12.467
HKD CVE
Wednesday
0.08015
CVE HKD
12.477
HKD CVE
Thursday
0.08027
CVE HKD
12.458
HKD CVE
Friday
0.08048
CVE HKD
12.425
HKD CVE
Monday
0.08041
CVE HKD
12.437
HKD CVE
Tuesday
0.08037
CVE HKD
12.442
HKD CVE
Wednesday
0.08047
CVE HKD
12.427
HKD CVE
Thursday
0.08008
CVE HKD
12.487
HKD CVE
Friday
0.08001
CVE HKD
12.498
HKD CVE
Monday
0.08003
CVE HKD
12.495
HKD CVE
Tuesday
0.08005
CVE HKD
12.493
HKD CVE
Wednesday
0.07972
CVE HKD
12.544
HKD CVE
Thursday
0.07917
CVE HKD
12.631
HKD CVE
Friday
0.07922
CVE HKD
12.623
HKD CVE
Monday
0.07935
CVE HKD
12.602
HKD CVE
Tuesday
0.07977
CVE HKD
12.537
HKD CVE
Wednesday
0.07994
CVE HKD
12.509
HKD CVE
Thursday
0.07971
CVE HKD
12.545
HKD CVE
Friday
0.07934
CVE HKD
12.604
HKD CVE
Monday
0.07968
CVE HKD
12.550
HKD CVE
Tuesday
0.07970
CVE HKD
12.547
HKD CVE
Wednesday
0.07975
CVE HKD
12.540
HKD CVE
Thursday
0.07966
CVE HKD
12.553
HKD CVE
Friday
0.07996
CVE HKD
12.506
HKD CVE
Monday
0.07997
CVE HKD
12.505
HKD CVE
Tuesday
0.07994
CVE HKD
12.509
HKD CVE
Wednesday
0.07970
CVE HKD
12.547
HKD CVE
Thursday
0.07978
CVE HKD
12.535
HKD CVE
Friday
0.07950
CVE HKD
12.579
HKD CVE
Monday
0.07942
CVE HKD
12.592
HKD CVE
Tuesday
0.07934
CVE HKD
12.603
HKD CVE
Wednesday
0.07951
CVE HKD
12.577
HKD CVE
Thursday
0.07927
CVE HKD
12.615
HKD CVE
Friday
0.07963
CVE HKD
12.559
HKD CVE
Monday
0.07967
CVE HKD
12.551
HKD CVE
Tuesday
0.07964
CVE HKD
12.557
HKD CVE
Wednesday
0.07942
CVE HKD
12.591
HKD CVE
Thursday
0.07927
CVE HKD
12.616
HKD CVE
Friday
0.07928
CVE HKD
12.613
HKD CVE
Monday
0.07948
CVE HKD
12.582
HKD CVE
Tuesday
0.08003
CVE HKD
12.495
HKD CVE
Wednesday
0.08008
CVE HKD
12.487
HKD CVE
Thursday
0.07989
CVE HKD
12.517
HKD CVE
Friday
0.08009
CVE HKD
12.486
HKD CVE
Monday
0.08043
CVE HKD
12.433
HKD CVE
Tuesday
0.08041
CVE HKD
12.437
HKD CVE
Wednesday
0.08030
CVE HKD
12.453
HKD CVE
Thursday
0.08013
CVE HKD
12.479
HKD CVE
Friday
0.07996
CVE HKD
12.506
HKD CVE
Monday
0.07968
CVE HKD
12.550
HKD CVE
Tuesday
0.07951
CVE HKD
12.576
HKD CVE
Wednesday
0.07968
CVE HKD
12.550
HKD CVE
Thursday
0.08004
CVE HKD
12.494
HKD CVE
Friday
0.08076
CVE HKD
12.383
HKD CVE
Sunday
0.08060
CVE HKD
12.407
HKD CVE
Monday
0.08073
CVE HKD
12.387
HKD CVE
Tuesday
0.08053
CVE HKD
12.418
HKD CVE
Wednesday
0.08056
CVE HKD
12.413
HKD CVE
Thursday
0.08059
CVE HKD
12.409
HKD CVE
Friday
0.08058
CVE HKD
12.410
HKD CVE
Monday
0.07998
CVE HKD
12.502
HKD CVE
Wednesday
0.07988
CVE HKD
12.518
HKD CVE
Thursday
0.07972
CVE HKD
12.544
HKD CVE
Friday
0.07960
CVE HKD
12.563
HKD CVE
Monday
0.07933
CVE HKD
12.606
HKD CVE
Tuesday
0.07935
CVE HKD
12.603
HKD CVE
Wednesday
0.07951
CVE HKD
12.578
HKD CVE
Thursday
0.07995
CVE HKD
12.507
HKD CVE
Friday
0.07988
CVE HKD
12.519
HKD CVE
Monday
0.08005
CVE HKD
12.492
HKD CVE
Tuesday
0.07957
CVE HKD
12.567
HKD CVE
Wednesday
0.07951
CVE HKD
12.578
HKD CVE
Thursday
0.07947
CVE HKD
12.584
HKD CVE
Friday
0.07956
CVE HKD
12.569
HKD CVE
Monday
0.07948
CVE HKD
12.582
HKD CVE
Tuesday
0.07920
CVE HKD
12.626
HKD CVE
Wednesday
0.07905
CVE HKD
12.650
HKD CVE
Thursday
0.07894
CVE HKD
12.668
HKD CVE
Friday
0.07893
CVE HKD
12.670
HKD CVE
Monday
0.07888
CVE HKD
12.678
HKD CVE
Tuesday
0.07908
CVE HKD
12.646
HKD CVE
Wednesday
0.07913
CVE HKD
12.637
HKD CVE
Thursday
0.07831
CVE HKD
12.770
HKD CVE
Friday
0.07874
CVE HKD
12.700
HKD CVE
Monday
0.07937
CVE HKD
12.599
HKD CVE
Tuesday
0.07961
CVE HKD
12.561
HKD CVE
Wednesday
0.07953
CVE HKD
12.574
HKD CVE
Thursday
0.07966
CVE HKD
12.554
HKD CVE
Friday
0.07967
CVE HKD
12.552
HKD CVE
Monday
0.07967
CVE HKD
12.552
HKD CVE
Tuesday
0.07982
CVE HKD
12.528
HKD CVE
Wednesday
0.07954
CVE HKD
12.572
HKD CVE
Thursday
0.07933
CVE HKD
12.605
HKD CVE
Friday
0.07878
CVE HKD
12.693
HKD CVE
Monday
0.07901
CVE HKD
12.657
HKD CVE
Tuesday
0.07882
CVE HKD
12.688
HKD CVE
Wednesday
0.07895
CVE HKD
12.667
HKD CVE
Thursday
0.07869
CVE HKD
12.707
HKD CVE
Friday
0.07862
CVE HKD
12.719
HKD CVE
Monday
0.07912
CVE HKD
12.640
HKD CVE
Tuesday
0.07903
CVE HKD
12.654
HKD CVE
Wednesday
0.07894
CVE HKD
12.668
HKD CVE
Thursday
0.07880
CVE HKD
12.690
HKD CVE
Friday
0.07853
CVE HKD
12.735
HKD CVE
Monday
0.07800
CVE HKD
12.820
HKD CVE
Tuesday
0.07781
CVE HKD
12.852
HKD CVE
Wednesday
0.07834
CVE HKD
12.766
HKD CVE
Thursday
0.07860
CVE HKD
12.722
HKD CVE
Friday
0.07841
CVE HKD
12.753
HKD CVE
Monday
0.07841
CVE HKD
12.754
HKD CVE
Tuesday
0.07850
CVE HKD
12.738
HKD CVE
Wednesday
0.07827
CVE HKD
12.777
HKD CVE
Thursday
0.07826
CVE HKD
12.777
HKD CVE
Friday
0.07876
CVE HKD
12.696
HKD CVE
Monday
0.07829
CVE HKD
12.772
HKD CVE
Tuesday
0.07821
CVE HKD
12.786
HKD CVE
Wednesday
0.07841
CVE HKD
12.754
HKD CVE
Thursday
0.07857
CVE HKD
12.727
HKD CVE
Friday
0.07845
CVE HKD
12.747
HKD CVE
Monday
0.07807
CVE HKD
12.809
HKD CVE
Tuesday
0.07813
CVE HKD
12.800
HKD CVE
Wednesday
0.07813
CVE HKD
12.800
HKD CVE
Thursday
0.07770
CVE HKD
12.870
HKD CVE
Friday
0.07779
CVE HKD
12.856
HKD CVE
Monday
0.07766
CVE HKD
12.877
HKD CVE
Tuesday
0.07751
CVE HKD
12.901
HKD CVE
Wednesday
0.07766
CVE HKD
12.876
HKD CVE
Thursday
0.07793
CVE HKD
12.832
HKD CVE
Friday
0.07816
CVE HKD
12.795
HKD CVE
Monday
0.07810
CVE HKD
12.803
HKD CVE
Tuesday
0.07818
CVE HKD
12.791
HKD CVE
Wednesday
0.07812
CVE HKD
12.801
HKD CVE
Thursday
0.07844
CVE HKD
12.749
HKD CVE
Friday
0.07852
CVE HKD
12.736
HKD CVE
Tuesday
0.07837
CVE HKD
12.760
HKD CVE
Wednesday
0.07845
CVE HKD
12.746
HKD CVE
Thursday
0.07910
CVE HKD
12.643
HKD CVE
Friday
0.07918
CVE HKD
12.630
HKD CVE
Tuesday
0.07926
CVE HKD
12.617
HKD CVE
Wednesday
0.07902
CVE HKD
12.654
HKD CVE
Thursday
0.07912
CVE HKD
12.639
HKD CVE
Friday
0.07900
CVE HKD
12.658
HKD CVE
Monday
0.07888
CVE HKD
12.677
HKD CVE
Tuesday
0.07885
CVE HKD
12.682
HKD CVE
Wednesday
0.07907
CVE HKD
12.647
HKD CVE
Thursday
0.07927
CVE HKD
12.615
HKD CVE
Friday
0.07924
CVE HKD
12.620
HKD CVE
Monday
0.07934
CVE HKD
12.604
HKD CVE
Tuesday
0.07902
CVE HKD
12.655
HKD CVE
Wednesday
0.07868
CVE HKD
12.710
HKD CVE
Thursday
0.07869
CVE HKD
12.708
HKD CVE
Friday
0.07833
CVE HKD
12.767
HKD CVE
Monday
0.07836
CVE HKD
12.762
HKD CVE
Tuesday
0.07822
CVE HKD
12.784
HKD CVE
Wednesday
0.07822
CVE HKD
12.785
HKD CVE
Thursday
0.07809
CVE HKD
12.806
HKD CVE
Friday
0.07828
CVE HKD
12.775
HKD CVE
Monday
0.07851
CVE HKD
12.737
HKD CVE
Tuesday
0.07858
CVE HKD
12.725
HKD CVE
Wednesday
0.07854
CVE HKD
12.732
HKD CVE
Thursday
0.07860
CVE HKD
12.723
HKD CVE
Friday
0.07846
CVE HKD
12.746
HKD CVE
Monday
0.07817
CVE HKD
12.792
HKD CVE
Tuesday
0.07820
CVE HKD
12.788
HKD CVE
Wednesday
0.07813
CVE HKD
12.800
HKD CVE
Thursday
0.07816
CVE HKD
12.794
HKD CVE
Friday
0.07810
CVE HKD
12.804
HKD CVE
Monday
0.07819
CVE HKD
12.789
HKD CVE
Tuesday
0.07862
CVE HKD
12.720
HKD CVE
Wednesday
0.07863
CVE HKD
12.718
HKD CVE
Thursday
0.07873
CVE HKD
12.701
HKD CVE
Friday
0.07877
CVE HKD
12.696
HKD CVE
Monday
0.07859
CVE HKD
12.724
HKD CVE
Tuesday
0.07861
CVE HKD
12.720
HKD CVE
Wednesday
0.07851
CVE HKD
12.737
HKD CVE
Thursday
0.07879
CVE HKD
12.692
HKD CVE
Friday
0.07905
CVE HKD
12.650
HKD CVE
Monday
0.07871
CVE HKD
12.705
HKD CVE
Tuesday
0.07883
CVE HKD
12.685
HKD CVE
Wednesday
0.07865
CVE HKD
12.715
HKD CVE
Thursday
0.07882
CVE HKD
12.688
HKD CVE
Friday
0.07857
CVE HKD
12.727
HKD CVE
Monday
0.07827
CVE HKD
12.777
HKD CVE
Tuesday
0.07820
CVE HKD
12.788
HKD CVE
Wednesday
0.07836
CVE HKD
12.762
HKD CVE
Thursday
0.07828
CVE HKD
12.774
HKD CVE
Friday
0.07873
CVE HKD
12.702
HKD CVE
Monday
0.07904
CVE HKD
12.651
HKD CVE
Tuesday
0.07921
CVE HKD
12.624
HKD CVE