min = 0.07440 (10/3/2023) avg = 0.07680 max = 0.07975 (7/18/2023)
Hong Kong Dollars per Cape Verdean Escudo in 2023 Invert
2023 Exchange Rates
Monday
0.07562
CVE HKD
13.224
HKD CVE
Tuesday
0.07463
CVE HKD
13.399
HKD CVE
Wednesday
0.07530
CVE HKD
13.281
HKD CVE
Thursday
0.07521
CVE HKD
13.297
HKD CVE
Friday
0.07444
CVE HKD
13.434
HKD CVE
Monday
0.07554
CVE HKD
13.238
HKD CVE
Tuesday
0.07604
CVE HKD
13.151
HKD CVE
Wednesday
0.07617
CVE HKD
13.128
HKD CVE
Thursday
0.07622
CVE HKD
13.120
HKD CVE
Friday
0.07682
CVE HKD
13.017
HKD CVE
Monday
0.07672
CVE HKD
13.034
HKD CVE
Tuesday
0.07674
CVE HKD
13.031
HKD CVE
Wednesday
0.07702
CVE HKD
12.983
HKD CVE
Thursday
0.07693
CVE HKD
12.999
HKD CVE
Friday
0.07699
CVE HKD
12.989
HKD CVE
Monday
0.07739
CVE HKD
12.922
HKD CVE
Tuesday
0.07714
CVE HKD
12.963
HKD CVE
Wednesday
0.07718
CVE HKD
12.956
HKD CVE
Thursday
0.07745
CVE HKD
12.912
HKD CVE
Friday
0.07731
CVE HKD
12.935
HKD CVE
Monday
0.07754
CVE HKD
12.897
HKD CVE
Tuesday
0.07692
CVE HKD
13.000
HKD CVE
Wednesday
0.07747
CVE HKD
12.908
HKD CVE
Thursday
0.07813
CVE HKD
12.800
HKD CVE
Friday
0.07781
CVE HKD
12.852
HKD CVE
Monday
0.07663
CVE HKD
13.050
HKD CVE
Tuesday
0.07626
CVE HKD
13.113
HKD CVE
Wednesday
0.07650
CVE HKD
13.071
HKD CVE
Thursday
0.07673
CVE HKD
13.033
HKD CVE
Friday
0.07624
CVE HKD
13.117
HKD CVE
Monday
0.07604
CVE HKD
13.151
HKD CVE
Tuesday
0.07658
CVE HKD
13.059
HKD CVE
Wednesday
0.07628
CVE HKD
13.110
HKD CVE
Thursday
0.07622
CVE HKD
13.121
HKD CVE
Friday
0.07573
CVE HKD
13.205
HKD CVE
Monday
0.07592
CVE HKD
13.172
HKD CVE
Tuesday
0.07574
CVE HKD
13.203
HKD CVE
Wednesday
0.07562
CVE HKD
13.224
HKD CVE
Thursday
0.07542
CVE HKD
13.260
HKD CVE
Friday
0.07535
CVE HKD
13.271
HKD CVE
Monday
0.07519
CVE HKD
13.299
HKD CVE
Tuesday
0.07557
CVE HKD
13.232
HKD CVE
Wednesday
0.07594
CVE HKD
13.168
HKD CVE
Thursday
0.07556
CVE HKD
13.234
HKD CVE
Friday
0.07559
CVE HKD
13.230
HKD CVE
Monday
0.07566
CVE HKD
13.216
HKD CVE
Tuesday
0.07589
CVE HKD
13.176
HKD CVE
Wednesday
0.07503
CVE HKD
13.328
HKD CVE
Thursday
0.07522
CVE HKD
13.294
HKD CVE
Friday
0.07537
CVE HKD
13.267
HKD CVE
Monday
0.07590
CVE HKD
13.175
HKD CVE
Tuesday
0.07628
CVE HKD
13.110
HKD CVE
Wednesday
0.07563
CVE HKD
13.222
HKD CVE
Thursday
0.07557
CVE HKD
13.232
HKD CVE
Friday
0.07570
CVE HKD
13.210
HKD CVE
Monday
0.07608
CVE HKD
13.143
HKD CVE
Tuesday
0.07657
CVE HKD
13.059
HKD CVE
Wednesday
0.07680
CVE HKD
13.020
HKD CVE
Thursday
0.07743
CVE HKD
12.915
HKD CVE
Friday
0.07637
CVE HKD
13.094
HKD CVE
Monday
0.07666
CVE HKD
13.045
HKD CVE
Tuesday
0.07705
CVE HKD
12.979
HKD CVE
Wednesday
0.07730
CVE HKD
12.937
HKD CVE
Thursday
0.07745
CVE HKD
12.912
HKD CVE
Friday
0.07738
CVE HKD
12.923
HKD CVE
Monday
0.07739
CVE HKD
12.922
HKD CVE
Tuesday
0.07775
CVE HKD
12.862
HKD CVE
Wednesday
0.07793
CVE HKD
12.832
HKD CVE
Thursday
0.07760
CVE HKD
12.887
HKD CVE
Friday
0.07775
CVE HKD
12.861
HKD CVE
Monday
0.07764
CVE HKD
12.879
HKD CVE
Tuesday
0.07776
CVE HKD
12.860
HKD CVE
Wednesday
0.07778
CVE HKD
12.857
HKD CVE
Thursday
0.07841
CVE HKD
12.753
HKD CVE
Friday
0.07873
CVE HKD
12.702
HKD CVE
Monday
0.07818
CVE HKD
12.791
HKD CVE
Tuesday
0.07816
CVE HKD
12.795
HKD CVE
Wednesday
0.07783
CVE HKD
12.848
HKD CVE
Thursday
0.07810
CVE HKD
12.804
HKD CVE
Friday
0.07805
CVE HKD
12.813
HKD CVE
Monday
0.07842
CVE HKD
12.752
HKD CVE
Tuesday
0.07845
CVE HKD
12.746
HKD CVE
Wednesday
0.07863
CVE HKD
12.717
HKD CVE
Thursday
0.07863
CVE HKD
12.718
HKD CVE
Friday
0.07819
CVE HKD
12.789
HKD CVE
Monday
0.07838
CVE HKD
12.759
HKD CVE
Tuesday
0.07800
CVE HKD
12.820
HKD CVE
Wednesday
0.07855
CVE HKD
12.731
HKD CVE
Thursday
0.07873
CVE HKD
12.702
HKD CVE
Friday
0.07847
CVE HKD
12.744
HKD CVE
Monday
0.07863
CVE HKD
12.718
HKD CVE
Tuesday
0.07808
CVE HKD
12.807
HKD CVE
Wednesday
0.07781
CVE HKD
12.852
HKD CVE
Thursday
0.07764
CVE HKD
12.880
HKD CVE
Friday
0.07755
CVE HKD
12.894
HKD CVE
Monday
0.07733
CVE HKD
12.931
HKD CVE
Tuesday
0.07745
CVE HKD
12.911
HKD CVE
Wednesday
0.07690
CVE HKD
13.005
HKD CVE
Thursday
0.07678
CVE HKD
13.024
HKD CVE
Friday
0.07652
CVE HKD
13.068
HKD CVE
Monday
0.07680
CVE HKD
13.021
HKD CVE
Tuesday
0.07658
CVE HKD
13.058
HKD CVE
Wednesday
0.07636
CVE HKD
13.096
HKD CVE
Thursday
0.07617
CVE HKD
13.129
HKD CVE
Friday
0.07635
CVE HKD
13.097
HKD CVE
Monday
0.07608
CVE HKD
13.144
HKD CVE
Tuesday
0.07623
CVE HKD
13.118
HKD CVE
Wednesday
0.07586
CVE HKD
13.183
HKD CVE
Thursday
0.07608
CVE HKD
13.145
HKD CVE
Friday
0.07653
CVE HKD
13.067
HKD CVE
Monday
0.07601
CVE HKD
13.157
HKD CVE
Tuesday
0.07606
CVE HKD
13.148
HKD CVE
Wednesday
0.07620
CVE HKD
13.124
HKD CVE
Thursday
0.07626
CVE HKD
13.114
HKD CVE
Friday
0.07651
CVE HKD
13.070
HKD CVE
Monday
0.07654
CVE HKD
13.065
HKD CVE
Tuesday
0.07672
CVE HKD
13.035
HKD CVE
Wednesday
0.07675
CVE HKD
13.029
HKD CVE
Thursday
0.07696
CVE HKD
12.994
HKD CVE
Friday
0.07767
CVE HKD
12.876
HKD CVE
Monday
0.07740
CVE HKD
12.919
HKD CVE
Tuesday
0.07755
CVE HKD
12.895
HKD CVE
Wednesday
0.07752
CVE HKD
12.900
HKD CVE
Thursday
0.07814
CVE HKD
12.798
HKD CVE
Friday
0.07717
CVE HKD
12.959
HKD CVE
Monday
0.07742
CVE HKD
12.916
HKD CVE
Tuesday
0.07780
CVE HKD
12.853
HKD CVE
Wednesday
0.07782
CVE HKD
12.851
HKD CVE
Thursday
0.07766
CVE HKD
12.877
HKD CVE
Friday
0.07713
CVE HKD
12.966
HKD CVE
Monday
0.07740
CVE HKD
12.920
HKD CVE
Tuesday
0.07738
CVE HKD
12.924
HKD CVE
Wednesday
0.07719
CVE HKD
12.955
HKD CVE
Thursday
0.07720
CVE HKD
12.953
HKD CVE
Friday
0.07732
CVE HKD
12.933
HKD CVE
Monday
0.07781
CVE HKD
12.852
HKD CVE
Tuesday
0.07813
CVE HKD
12.799
HKD CVE
Wednesday
0.07824
CVE HKD
12.780
HKD CVE
Thursday
0.07926
CVE HKD
12.617
HKD CVE
Friday
0.07953
CVE HKD
12.573
HKD CVE
Monday
0.07959
CVE HKD
12.565
HKD CVE
Tuesday
0.07975
CVE HKD
12.539
HKD CVE
Wednesday
0.07942
CVE HKD
12.592
HKD CVE
Thursday
0.07937
CVE HKD
12.599
HKD CVE
Friday
0.07887
CVE HKD
12.679
HKD CVE
Monday
0.07859
CVE HKD
12.724
HKD CVE
Tuesday
0.07825
CVE HKD
12.780
HKD CVE
Wednesday
0.07844
CVE HKD
12.748
HKD CVE
Thursday
0.07882
CVE HKD
12.688
HKD CVE
Friday
0.07775
CVE HKD
12.862
HKD CVE
Monday
0.07806
CVE HKD
12.811
HKD CVE
Tuesday
0.07763
CVE HKD
12.882
HKD CVE
Wednesday
0.07766
CVE HKD
12.877
HKD CVE
Thursday
0.07740
CVE HKD
12.919
HKD CVE
Friday
0.07751
CVE HKD
12.901
HKD CVE
Monday
0.07769
CVE HKD
12.871
HKD CVE
Tuesday
0.07759
CVE HKD
12.889
HKD CVE
Wednesday
0.07783
CVE HKD
12.848
HKD CVE
Thursday
0.07818
CVE HKD
12.790
HKD CVE
Friday
0.07792
CVE HKD
12.833
HKD CVE
Monday
0.07761
CVE HKD
12.885
HKD CVE
Tuesday
0.07759
CVE HKD
12.888
HKD CVE
Wednesday
0.07753
CVE HKD
12.898
HKD CVE
Thursday
0.07727
CVE HKD
12.942
HKD CVE
Friday
0.07715
CVE HKD
12.962
HKD CVE
Monday
0.07746
CVE HKD
12.909
HKD CVE
Tuesday
0.07739
CVE HKD
12.922
HKD CVE
Wednesday
0.07686
CVE HKD
13.011
HKD CVE
Thursday
0.07720
CVE HKD
12.954
HKD CVE
Friday
0.07685
CVE HKD
13.013
HKD CVE
Monday
0.07692
CVE HKD
13.000
HKD CVE
Tuesday
0.07690
CVE HKD
13.004
HKD CVE
Wednesday
0.07750
CVE HKD
12.903
HKD CVE
Thursday
0.07735
CVE HKD
12.928
HKD CVE
Friday
0.07717
CVE HKD
12.959
HKD CVE
Monday
0.07677
CVE HKD
13.026
HKD CVE
Tuesday
0.07636
CVE HKD
13.096
HKD CVE
Wednesday
0.07638
CVE HKD
13.093
HKD CVE
Thursday
0.07611
CVE HKD
13.138
HKD CVE
Friday
0.07608
CVE HKD
13.144
HKD CVE
Monday
0.07624
CVE HKD
13.117
HKD CVE
Tuesday
0.07609
CVE HKD
13.142
HKD CVE
Wednesday
0.07620
CVE HKD
13.124
HKD CVE
Thursday
0.07620
CVE HKD
13.123
HKD CVE
Friday
0.07564
CVE HKD
13.221
HKD CVE
Monday
0.07566
CVE HKD
13.218
HKD CVE
Tuesday
0.07589
CVE HKD
13.178
HKD CVE
Wednesday
0.07594
CVE HKD
13.169
HKD CVE
Thursday
0.07554
CVE HKD
13.238
HKD CVE
Friday
0.07543
CVE HKD
13.258
HKD CVE
Monday
0.07542
CVE HKD
13.260
HKD CVE
Tuesday
0.07515
CVE HKD
13.307
HKD CVE
Wednesday
0.07485
CVE HKD
13.360
HKD CVE
Thursday
0.07481
CVE HKD
13.366
HKD CVE
Friday
0.07534
CVE HKD
13.272
HKD CVE
Monday
0.07487
CVE HKD
13.357
HKD CVE
Tuesday
0.07440
CVE HKD
13.440
HKD CVE
Wednesday
0.07459
CVE HKD
13.406
HKD CVE
Thursday
0.07469
CVE HKD
13.389
HKD CVE
Friday
0.07497
CVE HKD
13.339
HKD CVE
Monday
0.07476
CVE HKD
13.376
HKD CVE
Tuesday
0.07512
CVE HKD
13.312
HKD CVE
Wednesday
0.07518
CVE HKD
13.301
HKD CVE
Thursday
0.07532
CVE HKD
13.276
HKD CVE
Friday
0.07464
CVE HKD
13.398
HKD CVE
Monday
0.07467
CVE HKD
13.392
HKD CVE
Tuesday
0.07488
CVE HKD
13.355
HKD CVE
Wednesday
0.07493
CVE HKD
13.346
HKD CVE
Thursday
0.07488
CVE HKD
13.355
HKD CVE
Friday
0.07509
CVE HKD
13.317
HKD CVE
Monday
0.07526
CVE HKD
13.287
HKD CVE
Tuesday
0.07538
CVE HKD
13.266
HKD CVE
Wednesday
0.07501
CVE HKD
13.331
HKD CVE
Thursday
0.07475
CVE HKD
13.378
HKD CVE
Friday
0.07487
CVE HKD
13.356
HKD CVE
Monday
0.07501
CVE HKD
13.332
HKD CVE
Tuesday
0.07567
CVE HKD
13.216
HKD CVE
Wednesday
0.07483
CVE HKD
13.363
HKD CVE
Thursday
0.07547
CVE HKD
13.250
HKD CVE
Friday
0.07555
CVE HKD
13.237
HKD CVE
Monday
0.07625
CVE HKD
13.114
HKD CVE
Tuesday
0.07575
CVE HKD
13.201
HKD CVE
Wednesday
0.07562
CVE HKD
13.223
HKD CVE
Thursday
0.07568
CVE HKD
13.214
HKD CVE
Friday
0.07569
CVE HKD
13.212
HKD CVE
Monday
0.07576
CVE HKD
13.199
HKD CVE
Tuesday
0.07594
CVE HKD
13.169
HKD CVE
Wednesday
0.07687
CVE HKD
13.009
HKD CVE
Thursday
0.07674
CVE HKD
13.031
HKD CVE
Friday
0.07687
CVE HKD
13.009
HKD CVE
Monday
0.07724
CVE HKD
12.947
HKD CVE
Tuesday
0.07738
CVE HKD
12.924
HKD CVE
Wednesday
0.07708
CVE HKD
12.973
HKD CVE
Thursday
0.07722
CVE HKD
12.950
HKD CVE
Friday
0.07711
CVE HKD
12.968
HKD CVE
Monday
0.07740
CVE HKD
12.921
HKD CVE
Tuesday
0.07743
CVE HKD
12.915
HKD CVE
Wednesday
0.07767
CVE HKD
12.874
HKD CVE
Thursday
0.07734
CVE HKD
12.930
HKD CVE
Friday
0.07717
CVE HKD
12.959
HKD CVE
Monday
0.07702
CVE HKD
12.984
HKD CVE
Tuesday
0.07679
CVE HKD
13.022
HKD CVE
Wednesday
0.07642
CVE HKD
13.086
HKD CVE
Thursday
0.07632
CVE HKD
13.102
HKD CVE
Friday
0.07640
CVE HKD
13.089
HKD CVE
Monday
0.07625
CVE HKD
13.115
HKD CVE
Tuesday
0.07650
CVE HKD
13.073
HKD CVE
Wednesday
0.07637
CVE HKD
13.094
HKD CVE
Thursday
0.07728
CVE HKD
12.940
HKD CVE
Friday
0.07762
CVE HKD
12.883
HKD CVE
Monday
0.07718
CVE HKD
12.956
HKD CVE
Tuesday
0.07737
CVE HKD
12.925
HKD CVE
Wednesday
0.07754
CVE HKD
12.897
HKD CVE
Thursday
0.07758
CVE HKD
12.889
HKD CVE
Friday
0.07807
CVE HKD
12.809
HKD CVE
Monday
0.07815
CVE HKD
12.797
HKD CVE
Tuesday
0.07803
CVE HKD
12.816
HKD CVE
Wednesday
0.07830
CVE HKD
12.771
HKD CVE
Thursday
0.07886
CVE HKD
12.680
HKD CVE
Friday
0.07839
CVE HKD
12.757
HKD CVE