min = 5.6704 (4/17/2024) avg = 5.7819 max = 5.9010 (1/1/2024)
Hong Kong Dollars per Canadian Dollar in 2024 Invert
2024 Exchange Rates
Monday
5.9010
CAD HKD
0.1695
HKD CAD
Tuesday
5.8971
CAD HKD
0.1696
HKD CAD
Wednesday
5.8535
CAD HKD
0.1708
HKD CAD
Thursday
5.8609
CAD HKD
0.1706
HKD CAD
Friday
5.8417
CAD HKD
0.1712
HKD CAD
Monday
5.8326
CAD HKD
0.1714
HKD CAD
Tuesday
5.8461
CAD HKD
0.1711
HKD CAD
Wednesday
5.8488
CAD HKD
0.1710
HKD CAD
Thursday
5.8467
CAD HKD
0.1710
HKD CAD
Friday
5.8551
CAD HKD
0.1708
HKD CAD
Monday
5.8288
CAD HKD
0.1716
HKD CAD
Tuesday
5.7965
CAD HKD
0.1725
HKD CAD
Wednesday
5.7876
CAD HKD
0.1728
HKD CAD
Thursday
5.7979
CAD HKD
0.1725
HKD CAD
Friday
5.8038
CAD HKD
0.1723
HKD CAD
Monday
5.8238
CAD HKD
0.1717
HKD CAD
Tuesday
5.8052
CAD HKD
0.1723
HKD CAD
Wednesday
5.8144
CAD HKD
0.1720
HKD CAD
Thursday
5.7882
CAD HKD
0.1728
HKD CAD
Friday
5.8102
CAD HKD
0.1721
HKD CAD
Monday
5.8140
CAD HKD
0.1720
HKD CAD
Tuesday
5.8307
CAD HKD
0.1715
HKD CAD
Wednesday
5.8220
CAD HKD
0.1718
HKD CAD
Thursday
5.8209
CAD HKD
0.1718
HKD CAD
Friday
5.8466
CAD HKD
0.1710
HKD CAD
Monday
5.7988
CAD HKD
0.1724
HKD CAD
Tuesday
5.7783
CAD HKD
0.1731
HKD CAD
Wednesday
5.8003
CAD HKD
0.1724
HKD CAD
Thursday
5.8056
CAD HKD
0.1722
HKD CAD
Friday
5.8105
CAD HKD
0.1721
HKD CAD
Monday
5.8081
CAD HKD
0.1722
HKD CAD
Tuesday
5.8124
CAD HKD
0.1720
HKD CAD
Wednesday
5.7769
CAD HKD
0.1731
HKD CAD
Thursday
5.7765
CAD HKD
0.1731
HKD CAD
Friday
5.8016
CAD HKD
0.1724
HKD CAD
Monday
5.8029
CAD HKD
0.1723
HKD CAD
Tuesday
5.8019
CAD HKD
0.1724
HKD CAD
Wednesday
5.7846
CAD HKD
0.1729
HKD CAD
Thursday
5.8128
CAD HKD
0.1720
HKD CAD
Friday
5.8008
CAD HKD
0.1724
HKD CAD
Monday
5.7867
CAD HKD
0.1728
HKD CAD
Tuesday
5.7983
CAD HKD
0.1725
HKD CAD
Wednesday
5.7642
CAD HKD
0.1735
HKD CAD
Thursday
5.7587
CAD HKD
0.1737
HKD CAD
Friday
5.7661
CAD HKD
0.1734
HKD CAD
Monday
5.7704
CAD HKD
0.1733
HKD CAD
Tuesday
5.7597
CAD HKD
0.1736
HKD CAD
Wednesday
5.7579
CAD HKD
0.1737
HKD CAD
Thursday
5.7940
CAD HKD
0.1726
HKD CAD
Friday
5.8166
CAD HKD
0.1719
HKD CAD
Monday
5.8029
CAD HKD
0.1723
HKD CAD
Tuesday
5.8080
CAD HKD
0.1722
HKD CAD
Wednesday
5.7981
CAD HKD
0.1725
HKD CAD
Thursday
5.8079
CAD HKD
0.1722
HKD CAD
Friday
5.7804
CAD HKD
0.1730
HKD CAD
Monday
5.7736
CAD HKD
0.1732
HKD CAD
Tuesday
5.7640
CAD HKD
0.1735
HKD CAD
Wednesday
5.7515
CAD HKD
0.1739
HKD CAD
Thursday
5.7961
CAD HKD
0.1725
HKD CAD
Friday
5.7602
CAD HKD
0.1736
HKD CAD
Monday
5.7543
CAD HKD
0.1738
HKD CAD
Tuesday
5.7672
CAD HKD
0.1734
HKD CAD
Wednesday
5.7550
CAD HKD
0.1738
HKD CAD
Thursday
5.7546
CAD HKD
0.1738
HKD CAD
Friday
5.7744
CAD HKD
0.1732
HKD CAD
Monday
5.7791
CAD HKD
0.1730
HKD CAD
Tuesday
5.7717
CAD HKD
0.1733
HKD CAD
Wednesday
5.7674
CAD HKD
0.1734
HKD CAD
Thursday
5.7993
CAD HKD
0.1724
HKD CAD
Friday
5.7744
CAD HKD
0.1732
HKD CAD
Monday
5.7638
CAD HKD
0.1735
HKD CAD
Tuesday
5.7724
CAD HKD
0.1732
HKD CAD
Wednesday
5.7760
CAD HKD
0.1731
HKD CAD
Thursday
5.7242
CAD HKD
0.1747
HKD CAD
Friday
5.6998
CAD HKD
0.1754
HKD CAD
Monday
5.6984
CAD HKD
0.1755
HKD CAD
Tuesday
5.6763
CAD HKD
0.1762
HKD CAD
Wednesday
5.6704
CAD HKD
0.1764
HKD CAD
Thursday
5.6921
CAD HKD
0.1757
HKD CAD
Friday
5.6879
CAD HKD
0.1758
HKD CAD
Monday
5.7116
CAD HKD
0.1751
HKD CAD
Tuesday
5.7173
CAD HKD
0.1749
HKD CAD
Wednesday
5.7226
CAD HKD
0.1747
HKD CAD
Thursday
5.7224
CAD HKD
0.1748
HKD CAD
Friday
5.7319
CAD HKD
0.1745
HKD CAD
Monday
5.7327
CAD HKD
0.1744
HKD CAD
Tuesday
5.7149
CAD HKD
0.1750
HKD CAD
Wednesday
5.6807
CAD HKD
0.1760
HKD CAD
Thursday
5.6965
CAD HKD
0.1755
HKD CAD
Friday
5.7198
CAD HKD
0.1748
HKD CAD