min = 5.6359 (11/1/2023) avg = 5.8012 max = 5.9596 (7/14/2023)
Hong Kong Dollars per Canadian Dollar in 2023 Invert
2023 Exchange Rates
Monday
5.7549
CAD HKD
0.1738
HKD CAD
Tuesday
5.7328
CAD HKD
0.1744
HKD CAD
Wednesday
5.7694
CAD HKD
0.1733
HKD CAD
Thursday
5.7817
CAD HKD
0.1730
HKD CAD
Friday
5.7304
CAD HKD
0.1745
HKD CAD
Monday
5.8318
CAD HKD
0.1715
HKD CAD
Tuesday
5.8319
CAD HKD
0.1715
HKD CAD
Wednesday
5.8215
CAD HKD
0.1718
HKD CAD
Thursday
5.8163
CAD HKD
0.1719
HKD CAD
Friday
5.8544
CAD HKD
0.1708
HKD CAD
Monday
5.8357
CAD HKD
0.1714
HKD CAD
Tuesday
5.8246
CAD HKD
0.1717
HKD CAD
Wednesday
5.8588
CAD HKD
0.1707
HKD CAD
Thursday
5.8037
CAD HKD
0.1723
HKD CAD
Friday
5.8164
CAD HKD
0.1719
HKD CAD
Monday
5.8618
CAD HKD
0.1706
HKD CAD
Tuesday
5.8585
CAD HKD
0.1707
HKD CAD
Wednesday
5.8542
CAD HKD
0.1708
HKD CAD
Thursday
5.8494
CAD HKD
0.1710
HKD CAD
Friday
5.8782
CAD HKD
0.1701
HKD CAD
Monday
5.8832
CAD HKD
0.1700
HKD CAD
Tuesday
5.8187
CAD HKD
0.1719
HKD CAD
Wednesday
5.8925
CAD HKD
0.1697
HKD CAD
Thursday
5.8994
CAD HKD
0.1695
HKD CAD
Friday
5.8788
CAD HKD
0.1701
HKD CAD
Monday
5.8393
CAD HKD
0.1713
HKD CAD
Tuesday
5.8481
CAD HKD
0.1710
HKD CAD
Wednesday
5.8688
CAD HKD
0.1704
HKD CAD
Thursday
5.8591
CAD HKD
0.1707
HKD CAD
Friday
5.8411
CAD HKD
0.1712
HKD CAD
Monday
5.8751
CAD HKD
0.1702
HKD CAD
Tuesday
5.8830
CAD HKD
0.1700
HKD CAD
Wednesday
5.8569
CAD HKD
0.1707
HKD CAD
Thursday
5.8649
CAD HKD
0.1705
HKD CAD
Friday
5.8051
CAD HKD
0.1723
HKD CAD
Monday
5.8192
CAD HKD
0.1718
HKD CAD
Tuesday
5.8243
CAD HKD
0.1717
HKD CAD
Wednesday
5.7888
CAD HKD
0.1727
HKD CAD
Thursday
5.7983
CAD HKD
0.1725
HKD CAD
Friday
5.7812
CAD HKD
0.1730
HKD CAD
Monday
5.7710
CAD HKD
0.1733
HKD CAD
Tuesday
5.7848
CAD HKD
0.1729
HKD CAD
Wednesday
5.7729
CAD HKD
0.1732
HKD CAD
Thursday
5.7639
CAD HKD
0.1735
HKD CAD
Friday
5.7883
CAD HKD
0.1728
HKD CAD
Monday
5.7709
CAD HKD
0.1733
HKD CAD
Tuesday
5.7610
CAD HKD
0.1736
HKD CAD
Wednesday
5.7075
CAD HKD
0.1752
HKD CAD
Thursday
5.6920
CAD HKD
0.1757
HKD CAD
Friday
5.6720
CAD HKD
0.1763
HKD CAD
Monday
5.6895
CAD HKD
0.1758
HKD CAD
Tuesday
5.7169
CAD HKD
0.1749
HKD CAD
Wednesday
5.7103
CAD HKD
0.1751
HKD CAD
Thursday
5.7085
CAD HKD
0.1752
HKD CAD
Friday
5.7250
CAD HKD
0.1747
HKD CAD
Monday
5.7250
CAD HKD
0.1747
HKD CAD
Tuesday
5.7409
CAD HKD
0.1742
HKD CAD
Wednesday
5.7278
CAD HKD
0.1746
HKD CAD
Thursday
5.7393
CAD HKD
0.1742
HKD CAD
Friday
5.6975
CAD HKD
0.1755
HKD CAD
Monday
5.7177
CAD HKD
0.1749
HKD CAD
Tuesday
5.7439
CAD HKD
0.1741
HKD CAD
Wednesday
5.7738
CAD HKD
0.1732
HKD CAD
Thursday
5.7925
CAD HKD
0.1726
HKD CAD
Friday
5.7940
CAD HKD
0.1726
HKD CAD
Monday
5.8285
CAD HKD
0.1716
HKD CAD
Tuesday
5.8522
CAD HKD
0.1709
HKD CAD
Wednesday
5.8285
CAD HKD
0.1716
HKD CAD
Thursday
5.8267
CAD HKD
0.1716
HKD CAD
Friday
5.8119
CAD HKD
0.1721
HKD CAD
Monday
5.8179
CAD HKD
0.1719
HKD CAD
Tuesday
5.8167
CAD HKD
0.1719
HKD CAD
Wednesday
5.8285
CAD HKD
0.1716
HKD CAD
Thursday
5.8620
CAD HKD
0.1706
HKD CAD
Friday
5.8945
CAD HKD
0.1696
HKD CAD
Monday
5.8748
CAD HKD
0.1702
HKD CAD
Tuesday
5.8707
CAD HKD
0.1703
HKD CAD
Wednesday
5.8409
CAD HKD
0.1712
HKD CAD
Thursday
5.8288
CAD HKD
0.1716
HKD CAD
Friday
5.8011
CAD HKD
0.1724
HKD CAD
Monday
5.7949
CAD HKD
0.1726
HKD CAD
Tuesday
5.7775
CAD HKD
0.1731
HKD CAD
Wednesday
5.7604
CAD HKD
0.1736
HKD CAD
Thursday
5.7618
CAD HKD
0.1736
HKD CAD
Friday
5.7469
CAD HKD
0.1740
HKD CAD
Monday
5.7831
CAD HKD
0.1729
HKD CAD
Tuesday
5.7812
CAD HKD
0.1730
HKD CAD
Wednesday
5.7599
CAD HKD
0.1736
HKD CAD
Thursday
5.7635
CAD HKD
0.1735
HKD CAD
Friday
5.8169
CAD HKD
0.1719
HKD CAD
Monday
5.8841
CAD HKD
0.1700
HKD CAD
Tuesday
5.8594
CAD HKD
0.1707
HKD CAD
Wednesday
5.8502
CAD HKD
0.1709
HKD CAD
Thursday
5.8494
CAD HKD
0.1710
HKD CAD
Friday
5.8117
CAD HKD
0.1721
HKD CAD
Monday
5.8037
CAD HKD
0.1723
HKD CAD
Tuesday
5.8212
CAD HKD
0.1718
HKD CAD
Wednesday
5.7997
CAD HKD
0.1724
HKD CAD
Thursday
5.8119
CAD HKD
0.1721
HKD CAD
Friday
5.7983
CAD HKD
0.1725
HKD CAD
Monday
5.7926
CAD HKD
0.1726
HKD CAD
Tuesday
5.7858
CAD HKD
0.1728
HKD CAD
Wednesday
5.7767
CAD HKD
0.1731
HKD CAD
Thursday
5.7575
CAD HKD
0.1737
HKD CAD
Friday
5.7571
CAD HKD
0.1737
HKD CAD
Monday
5.7575
CAD HKD
0.1737
HKD CAD
Tuesday
5.7667
CAD HKD
0.1734
HKD CAD
Wednesday
5.7397
CAD HKD
0.1742
HKD CAD
Thursday
5.7732
CAD HKD
0.1732
HKD CAD
Friday
5.8413
CAD HKD
0.1712
HKD CAD
Monday
5.8276
CAD HKD
0.1716
HKD CAD
Tuesday
5.8414
CAD HKD
0.1712
HKD CAD
Wednesday
5.8589
CAD HKD
0.1707
HKD CAD
Thursday
5.8704
CAD HKD
0.1703
HKD CAD
Friday
5.8785
CAD HKD
0.1701
HKD CAD
Monday
5.8780
CAD HKD
0.1701
HKD CAD
Tuesday
5.8656
CAD HKD
0.1705
HKD CAD
Wednesday
5.8921
CAD HKD
0.1697
HKD CAD
Thursday
5.8715
CAD HKD
0.1703
HKD CAD
Friday
5.9153
CAD HKD
0.1691
HKD CAD
Monday
5.9195
CAD HKD
0.1689
HKD CAD
Tuesday
5.9203
CAD HKD
0.1689
HKD CAD
Wednesday
5.9187
CAD HKD
0.1690
HKD CAD
Thursday
5.9517
CAD HKD
0.1680
HKD CAD
Friday
5.9272
CAD HKD
0.1687
HKD CAD
Monday
5.9451
CAD HKD
0.1682
HKD CAD
Tuesday
5.9568
CAD HKD
0.1679
HKD CAD
Wednesday
5.9198
CAD HKD
0.1689
HKD CAD
Thursday
5.9102
CAD HKD
0.1692
HKD CAD
Friday
5.9064
CAD HKD
0.1693
HKD CAD
Monday
5.9117
CAD HKD
0.1692
HKD CAD
Tuesday
5.9164
CAD HKD
0.1690
HKD CAD
Wednesday
5.8858
CAD HKD
0.1699
HKD CAD
Thursday
5.8868
CAD HKD
0.1699
HKD CAD
Friday
5.8552
CAD HKD
0.1708
HKD CAD
Monday
5.8923
CAD HKD
0.1697
HKD CAD
Tuesday
5.8967
CAD HKD
0.1696
HKD CAD
Wednesday
5.9231
CAD HKD
0.1688
HKD CAD
Thursday
5.9468
CAD HKD
0.1682
HKD CAD
Friday
5.9596
CAD HKD
0.1678
HKD CAD
Monday
5.9086
CAD HKD
0.1692
HKD CAD
Tuesday
5.9160
CAD HKD
0.1690
HKD CAD
Wednesday
5.9232
CAD HKD
0.1688
HKD CAD
Thursday
5.9507
CAD HKD
0.1680
HKD CAD
Friday
5.9417
CAD HKD
0.1683
HKD CAD
Monday
5.9201
CAD HKD
0.1689
HKD CAD
Tuesday
5.9286
CAD HKD
0.1687
HKD CAD
Wednesday
5.9081
CAD HKD
0.1693
HKD CAD
Thursday
5.9197
CAD HKD
0.1689
HKD CAD
Friday
5.8933
CAD HKD
0.1697
HKD CAD
Monday
5.9003
CAD HKD
0.1695
HKD CAD
Tuesday
5.8768
CAD HKD
0.1702
HKD CAD
Wednesday
5.8610
CAD HKD
0.1706
HKD CAD
Thursday
5.8390
CAD HKD
0.1713
HKD CAD
Friday
5.8400
CAD HKD
0.1712
HKD CAD
Monday
5.8287
CAD HKD
0.1716
HKD CAD
Tuesday
5.8049
CAD HKD
0.1723
HKD CAD
Wednesday
5.8261
CAD HKD
0.1716
HKD CAD
Thursday
5.8331
CAD HKD
0.1714
HKD CAD
Friday
5.8112
CAD HKD
0.1721
HKD CAD
Monday
5.8156
CAD HKD
0.1720
HKD CAD
Tuesday
5.7992
CAD HKD
0.1724
HKD CAD
Wednesday
5.8016
CAD HKD
0.1724
HKD CAD
Thursday
5.7939
CAD HKD
0.1726
HKD CAD
Friday
5.7820
CAD HKD
0.1730
HKD CAD
Monday
5.7938
CAD HKD
0.1726
HKD CAD
Tuesday
5.7911
CAD HKD
0.1727
HKD CAD
Wednesday
5.7755
CAD HKD
0.1731
HKD CAD
Thursday
5.7913
CAD HKD
0.1727
HKD CAD
Friday
5.7775
CAD HKD
0.1731
HKD CAD
Monday
5.7672
CAD HKD
0.1734
HKD CAD
Tuesday
5.7633
CAD HKD
0.1735
HKD CAD
Wednesday
5.7869
CAD HKD
0.1728
HKD CAD
Thursday
5.7892
CAD HKD
0.1727
HKD CAD
Friday
5.8129
CAD HKD
0.1720
HKD CAD
Monday
5.7627
CAD HKD
0.1735
HKD CAD
Tuesday
5.7418
CAD HKD
0.1742
HKD CAD
Wednesday
5.7487
CAD HKD
0.1740
HKD CAD
Thursday
5.7423
CAD HKD
0.1741
HKD CAD
Friday
5.7376
CAD HKD
0.1743
HKD CAD
Monday
5.7622
CAD HKD
0.1735
HKD CAD
Tuesday
5.7646
CAD HKD
0.1735
HKD CAD
Wednesday
5.7685
CAD HKD
0.1734
HKD CAD
Thursday
5.7896
CAD HKD
0.1727
HKD CAD
Friday
5.7903
CAD HKD
0.1727
HKD CAD
Monday
5.7903
CAD HKD
0.1727
HKD CAD
Tuesday
5.8175
CAD HKD
0.1719
HKD CAD
Wednesday
5.8249
CAD HKD
0.1717
HKD CAD
Thursday
5.7914
CAD HKD
0.1727
HKD CAD
Friday
5.8124
CAD HKD
0.1720
HKD CAD
Monday
5.8087
CAD HKD
0.1722
HKD CAD
Tuesday
5.7953
CAD HKD
0.1726
HKD CAD
Wednesday
5.7778
CAD HKD
0.1731
HKD CAD
Thursday
5.7996
CAD HKD
0.1724
HKD CAD
Friday
5.8324
CAD HKD
0.1715
HKD CAD
Monday
5.7551
CAD HKD
0.1738
HKD CAD
Tuesday
5.7067
CAD HKD
0.1752
HKD CAD
Wednesday
5.7109
CAD HKD
0.1751
HKD CAD
Thursday
5.6868
CAD HKD
0.1758
HKD CAD
Friday
5.7126
CAD HKD
0.1751
HKD CAD
Monday
5.7284
CAD HKD
0.1746
HKD CAD
Tuesday
5.7520
CAD HKD
0.1739
HKD CAD
Wednesday
5.7493
CAD HKD
0.1739
HKD CAD
Thursday
5.7520
CAD HKD
0.1739
HKD CAD
Friday
5.7185
CAD HKD
0.1749
HKD CAD
Monday
5.7318
CAD HKD
0.1745
HKD CAD
Tuesday
5.7361
CAD HKD
0.1743
HKD CAD
Wednesday
5.7401
CAD HKD
0.1742
HKD CAD
Thursday
5.7042
CAD HKD
0.1753
HKD CAD
Friday
5.7098
CAD HKD
0.1751
HKD CAD
Monday
5.6980
CAD HKD
0.1755
HKD CAD
Tuesday
5.7117
CAD HKD
0.1751
HKD CAD
Wednesday
5.6773
CAD HKD
0.1761
HKD CAD
Thursday
5.6640
CAD HKD
0.1766
HKD CAD
Friday
5.6637
CAD HKD
0.1766
HKD CAD
Monday
5.6488
CAD HKD
0.1770
HKD CAD
Tuesday
5.6596
CAD HKD
0.1767
HKD CAD
Wednesday
5.6359
CAD HKD
0.1774
HKD CAD
Thursday
5.6671
CAD HKD
0.1765
HKD CAD
Friday
5.6958
CAD HKD
0.1756
HKD CAD
Monday
5.7333
CAD HKD
0.1744
HKD CAD
Tuesday
5.6873
CAD HKD
0.1758
HKD CAD
Wednesday
5.6719
CAD HKD
0.1763
HKD CAD
Thursday
5.6631
CAD HKD
0.1766
HKD CAD
Friday
5.6553
CAD HKD
0.1768
HKD CAD
Monday
5.6579
CAD HKD
0.1767
HKD CAD
Tuesday
5.6494
CAD HKD
0.1770
HKD CAD
Wednesday
5.7024
CAD HKD
0.1754
HKD CAD
Thursday
5.6944
CAD HKD
0.1756
HKD CAD
Friday
5.6812
CAD HKD
0.1760
HKD CAD
Monday
5.6857
CAD HKD
0.1759
HKD CAD
Tuesday
5.6877
CAD HKD
0.1758
HKD CAD
Wednesday
5.6888
CAD HKD
0.1758
HKD CAD
Thursday
5.6982
CAD HKD
0.1755
HKD CAD
Friday
5.6939
CAD HKD
0.1756
HKD CAD
Monday
5.7120
CAD HKD
0.1751
HKD CAD
Tuesday
5.7384
CAD HKD
0.1743
HKD CAD
Wednesday
5.7423
CAD HKD
0.1741
HKD CAD
Thursday
5.7401
CAD HKD
0.1742
HKD CAD
Friday
5.7747
CAD HKD
0.1732
HKD CAD
Monday
5.7689
CAD HKD
0.1733
HKD CAD
Tuesday
5.7633
CAD HKD
0.1735
HKD CAD
Wednesday
5.7502
CAD HKD
0.1739
HKD CAD
Thursday
5.7497
CAD HKD
0.1739
HKD CAD
Friday
5.7549
CAD HKD
0.1738
HKD CAD
Monday
5.7406
CAD HKD
0.1742
HKD CAD
Tuesday
5.7555
CAD HKD
0.1737
HKD CAD
Wednesday
5.7482
CAD HKD
0.1740
HKD CAD
Thursday
5.8042
CAD HKD
0.1723
HKD CAD
Friday
5.8341
CAD HKD
0.1714
HKD CAD
Monday
5.8292
CAD HKD
0.1716
HKD CAD
Tuesday
5.8262
CAD HKD
0.1716
HKD CAD
Wednesday
5.8527
CAD HKD
0.1709
HKD CAD
Thursday
5.8488
CAD HKD
0.1710
HKD CAD
Friday
5.8852
CAD HKD
0.1699
HKD CAD
Monday
5.8910
CAD HKD
0.1697
HKD CAD
Tuesday
5.8949
CAD HKD
0.1696
HKD CAD
Wednesday
5.9170
CAD HKD
0.1690
HKD CAD
Thursday
5.9146
CAD HKD
0.1691
HKD CAD
Friday
5.8934
CAD HKD
0.1697
HKD CAD