min = 6.0289 (12/21/2021) avg = 6.2014 max = 6.4490 (5/18/2021)
Hong Kong Dollars per Canadian Dollar in 2021 Invert
2021 Exchange Rates
Friday
6.0897
CAD HKD
0.1642
HKD CAD
Monday
6.1145
CAD HKD
0.1635
HKD CAD
Tuesday
6.0857
CAD HKD
0.1643
HKD CAD
Wednesday
6.1356
CAD HKD
0.1630
HKD CAD
Thursday
6.0884
CAD HKD
0.1642
HKD CAD
Friday
6.1150
CAD HKD
0.1635
HKD CAD
Monday
6.0730
CAD HKD
0.1647
HKD CAD
Tuesday
6.0815
CAD HKD
0.1644
HKD CAD
Wednesday
6.0885
CAD HKD
0.1642
HKD CAD
Thursday
6.1182
CAD HKD
0.1634
HKD CAD
Friday
6.1085
CAD HKD
0.1637
HKD CAD
Monday
6.0686
CAD HKD
0.1648
HKD CAD
Tuesday
6.0918
CAD HKD
0.1642
HKD CAD
Wednesday
6.1068
CAD HKD
0.1638
HKD CAD
Thursday
6.1422
CAD HKD
0.1628
HKD CAD
Friday
6.1033
CAD HKD
0.1638
HKD CAD
Monday
6.1031
CAD HKD
0.1639
HKD CAD
Tuesday
6.0794
CAD HKD
0.1645
HKD CAD
Wednesday
6.0946
CAD HKD
0.1641
HKD CAD
Thursday
6.0305
CAD HKD
0.1658
HKD CAD
Friday
6.0430
CAD HKD
0.1655
HKD CAD
Monday
6.0560
CAD HKD
0.1651
HKD CAD
Tuesday
6.0526
CAD HKD
0.1652
HKD CAD
Wednesday
6.0608
CAD HKD
0.1650
HKD CAD
Thursday
6.0534
CAD HKD
0.1652
HKD CAD
Friday
6.0589
CAD HKD
0.1650
HKD CAD
Monday
6.0668
CAD HKD
0.1648
HKD CAD
Tuesday
6.0880
CAD HKD
0.1643
HKD CAD
Wednesday
6.1062
CAD HKD
0.1638
HKD CAD
Thursday
6.1147
CAD HKD
0.1635
HKD CAD
Friday
6.0863
CAD HKD
0.1643
HKD CAD
Monday
6.1234
CAD HKD
0.1633
HKD CAD
Tuesday
6.1368
CAD HKD
0.1630
HKD CAD
Wednesday
6.1048
CAD HKD
0.1638
HKD CAD
Thursday
6.1073
CAD HKD
0.1637
HKD CAD
Friday
6.1356
CAD HKD
0.1630
HKD CAD
Monday
6.1388
CAD HKD
0.1629
HKD CAD
Tuesday
6.1444
CAD HKD
0.1627
HKD CAD
Wednesday
6.1675
CAD HKD
0.1621
HKD CAD
Thursday
6.2130
CAD HKD
0.1610
HKD CAD
Friday
6.1326
CAD HKD
0.1631
HKD CAD
Monday
6.1163
CAD HKD
0.1635
HKD CAD
Tuesday
6.1312
CAD HKD
0.1631
HKD CAD
Wednesday
6.1488
CAD HKD
0.1626
HKD CAD
Thursday
6.1345
CAD HKD
0.1630
HKD CAD
Friday
6.1052
CAD HKD
0.1638
HKD CAD
Monday
6.1245
CAD HKD
0.1633
HKD CAD
Tuesday
6.1572
CAD HKD
0.1624
HKD CAD
Wednesday
6.1362
CAD HKD
0.1630
HKD CAD
Thursday
6.1678
CAD HKD
0.1621
HKD CAD
Friday
6.1859
CAD HKD
0.1617
HKD CAD
Monday
6.2341
CAD HKD
0.1604
HKD CAD
Tuesday
6.2289
CAD HKD
0.1605
HKD CAD
Wednesday
6.2308
CAD HKD
0.1605
HKD CAD
Thursday
6.2602
CAD HKD
0.1597
HKD CAD
Friday
6.2233
CAD HKD
0.1607
HKD CAD
Monday
6.2175
CAD HKD
0.1608
HKD CAD
Tuesday
6.1734
CAD HKD
0.1620
HKD CAD
Wednesday
6.1733
CAD HKD
0.1620
HKD CAD
Thursday
6.1888
CAD HKD
0.1616
HKD CAD
Friday
6.1749
CAD HKD
0.1619
HKD CAD
Monday
6.1751
CAD HKD
0.1619
HKD CAD
Tuesday
6.1703
CAD HKD
0.1621
HKD CAD
Wednesday
6.1688
CAD HKD
0.1621
HKD CAD
Thursday
6.1773
CAD HKD
0.1619
HKD CAD
Friday
6.1925
CAD HKD
0.1615
HKD CAD
Monday
6.1964
CAD HKD
0.1614
HKD CAD
Tuesday
6.1916
CAD HKD
0.1615
HKD CAD
Wednesday
6.1798
CAD HKD
0.1618
HKD CAD
Thursday
6.1681
CAD HKD
0.1621
HKD CAD
Friday
6.1822
CAD HKD
0.1618
HKD CAD
Monday
6.2027
CAD HKD
0.1612
HKD CAD
Tuesday
6.1706
CAD HKD
0.1621
HKD CAD
Wednesday
6.1865
CAD HKD
0.1616
HKD CAD
Thursday
6.2155
CAD HKD
0.1609
HKD CAD
Friday
6.2132
CAD HKD
0.1609
HKD CAD
Monday
6.2262
CAD HKD
0.1606
HKD CAD
Tuesday
6.1934
CAD HKD
0.1615
HKD CAD
Wednesday
6.1640
CAD HKD
0.1622
HKD CAD
Thursday
6.2059
CAD HKD
0.1611
HKD CAD
Friday
6.2187
CAD HKD
0.1608
HKD CAD
Monday
6.2367
CAD HKD
0.1603
HKD CAD
Tuesday
6.2614
CAD HKD
0.1597
HKD CAD
Wednesday
6.2578
CAD HKD
0.1598
HKD CAD
Thursday
6.3096
CAD HKD
0.1585
HKD CAD
Friday
6.3189
CAD HKD
0.1583
HKD CAD
Monday
6.3174
CAD HKD
0.1583
HKD CAD
Tuesday
6.3061
CAD HKD
0.1586
HKD CAD
Wednesday
6.3293
CAD HKD
0.1580
HKD CAD
Thursday
6.3445
CAD HKD
0.1576
HKD CAD
Friday
6.3792
CAD HKD
0.1568
HKD CAD
Monday
6.4098
CAD HKD
0.1560
HKD CAD
Tuesday
6.4183
CAD HKD
0.1558
HKD CAD
Wednesday
6.4253
CAD HKD
0.1556
HKD CAD
Thursday
6.3940
CAD HKD
0.1564
HKD CAD
Friday
6.4017
CAD HKD
0.1562
HKD CAD
Monday
6.4132
CAD HKD
0.1559
HKD CAD
Tuesday
6.4490
CAD HKD
0.1551
HKD CAD
Wednesday
6.4314
CAD HKD
0.1555
HKD CAD
Thursday
6.4043
CAD HKD
0.1561
HKD CAD
Friday
6.4462
CAD HKD
0.1551
HKD CAD
Monday
6.4374
CAD HKD
0.1553
HKD CAD
Tuesday
6.4461
CAD HKD
0.1551
HKD CAD
Wednesday
6.4289
CAD HKD
0.1555
HKD CAD
Thursday
6.4160
CAD HKD
0.1559
HKD CAD
Friday
6.4150
CAD HKD
0.1559
HKD CAD
Monday
6.4309
CAD HKD
0.1555
HKD CAD
Tuesday
6.4427
CAD HKD
0.1552
HKD CAD
Wednesday
6.4241
CAD HKD
0.1557
HKD CAD
Thursday
6.4280
CAD HKD
0.1556
HKD CAD
Friday
6.3962
CAD HKD
0.1563
HKD CAD
Monday
6.4223
CAD HKD
0.1557
HKD CAD
Tuesday
6.4235
CAD HKD
0.1557
HKD CAD
Wednesday
6.4229
CAD HKD
0.1557
HKD CAD
Thursday
6.4086
CAD HKD
0.1560
HKD CAD
Friday
6.4128
CAD HKD
0.1559
HKD CAD
Monday
6.3851
CAD HKD
0.1566
HKD CAD
Tuesday
6.3706
CAD HKD
0.1570
HKD CAD
Wednesday
6.3709
CAD HKD
0.1570
HKD CAD
Thursday
6.2915
CAD HKD
0.1589
HKD CAD
Friday
6.2775
CAD HKD
0.1593
HKD CAD
Monday
6.2497
CAD HKD
0.1600
HKD CAD
Tuesday
6.2726
CAD HKD
0.1594
HKD CAD
Wednesday
6.3182
CAD HKD
0.1583
HKD CAD
Thursday
6.3193
CAD HKD
0.1582
HKD CAD
Friday
6.3084
CAD HKD
0.1585
HKD CAD
Monday
6.3051
CAD HKD
0.1586
HKD CAD
Tuesday
6.2754
CAD HKD
0.1594
HKD CAD
Wednesday
6.2660
CAD HKD
0.1596
HKD CAD
Thursday
6.2625
CAD HKD
0.1597
HKD CAD
Friday
6.2573
CAD HKD
0.1598
HKD CAD
Monday
6.2916
CAD HKD
0.1589
HKD CAD
Tuesday
6.2857
CAD HKD
0.1591
HKD CAD
Wednesday
6.2444
CAD HKD
0.1601
HKD CAD
Thursday
6.1873
CAD HKD
0.1616
HKD CAD
Friday
6.2087
CAD HKD
0.1611
HKD CAD
Monday
6.2088
CAD HKD
0.1611
HKD CAD
Tuesday
6.2215
CAD HKD
0.1607
HKD CAD
Wednesday
6.2143
CAD HKD
0.1609
HKD CAD
Thursday
6.2050
CAD HKD
0.1612
HKD CAD
Friday
6.1708
CAD HKD
0.1621
HKD CAD
Monday
6.0771
CAD HKD
0.1646
HKD CAD
Tuesday
6.0901
CAD HKD
0.1642
HKD CAD
Wednesday
6.1289
CAD HKD
0.1632
HKD CAD
Thursday
6.1933
CAD HKD
0.1615
HKD CAD
Friday
6.1844
CAD HKD
0.1617
HKD CAD
Monday
6.1917
CAD HKD
0.1615
HKD CAD
Tuesday
6.1891
CAD HKD
0.1616
HKD CAD
Wednesday
6.1875
CAD HKD
0.1616
HKD CAD
Thursday
6.2321
CAD HKD
0.1605
HKD CAD
Friday
6.2502
CAD HKD
0.1600
HKD CAD
Monday
6.2339
CAD HKD
0.1604
HKD CAD
Tuesday
6.2173
CAD HKD
0.1608
HKD CAD
Wednesday
6.2016
CAD HKD
0.1612
HKD CAD
Thursday
6.2128
CAD HKD
0.1610
HKD CAD
Friday
6.2153
CAD HKD
0.1609
HKD CAD
Monday
6.2028
CAD HKD
0.1612
HKD CAD
Tuesday
6.1902
CAD HKD
0.1615
HKD CAD
Wednesday
6.2060
CAD HKD
0.1611
HKD CAD
Thursday
6.2150
CAD HKD
0.1609
HKD CAD
Friday
6.2160
CAD HKD
0.1609
HKD CAD
Monday
6.2041
CAD HKD
0.1612
HKD CAD
Tuesday
6.1804
CAD HKD
0.1618
HKD CAD
Wednesday
6.1688
CAD HKD
0.1621
HKD CAD
Thursday
6.1122
CAD HKD
0.1636
HKD CAD
Friday
6.0349
CAD HKD
0.1657
HKD CAD
Monday
6.1173
CAD HKD
0.1635
HKD CAD
Tuesday
6.1740
CAD HKD
0.1620
HKD CAD
Wednesday
6.1702
CAD HKD
0.1621
HKD CAD
Thursday
6.1782
CAD HKD
0.1619
HKD CAD
Friday
6.1439
CAD HKD
0.1628
HKD CAD
Monday
6.1756
CAD HKD
0.1619
HKD CAD
Tuesday
6.1825
CAD HKD
0.1617
HKD CAD
Wednesday
6.1731
CAD HKD
0.1620
HKD CAD
Thursday
6.1664
CAD HKD
0.1622
HKD CAD
Friday
6.1970
CAD HKD
0.1614
HKD CAD
Monday
6.1920
CAD HKD
0.1615
HKD CAD
Tuesday
6.1775
CAD HKD
0.1619
HKD CAD
Wednesday
6.1366
CAD HKD
0.1630
HKD CAD
Thursday
6.1255
CAD HKD
0.1633
HKD CAD
Friday
6.1640
CAD HKD
0.1622
HKD CAD
Monday
6.1358
CAD HKD
0.1630
HKD CAD
Tuesday
6.1490
CAD HKD
0.1626
HKD CAD
Wednesday
6.1375
CAD HKD
0.1629
HKD CAD
Thursday
6.1619
CAD HKD
0.1623
HKD CAD
Friday
6.1476
CAD HKD
0.1627
HKD CAD
Monday
6.0722
CAD HKD
0.1647
HKD CAD
Tuesday
6.1015
CAD HKD
0.1639
HKD CAD
Wednesday
6.0930
CAD HKD
0.1641
HKD CAD
Thursday
6.1443
CAD HKD
0.1628
HKD CAD
Friday
6.1398
CAD HKD
0.1629
HKD CAD
Monday
6.1538
CAD HKD
0.1625
HKD CAD
Tuesday
6.1514
CAD HKD
0.1626
HKD CAD
Wednesday
6.1389
CAD HKD
0.1629
HKD CAD
Thursday
6.1115
CAD HKD
0.1636
HKD CAD
Friday
6.1268
CAD HKD
0.1632
HKD CAD
Monday
6.1722
CAD HKD
0.1620
HKD CAD
Tuesday
6.1786
CAD HKD
0.1618
HKD CAD
Wednesday
6.1595
CAD HKD
0.1623
HKD CAD
Thursday
6.1858
CAD HKD
0.1617
HKD CAD
Friday
6.2079
CAD HKD
0.1611
HKD CAD
Monday
6.2427
CAD HKD
0.1602
HKD CAD
Tuesday
6.2474
CAD HKD
0.1601
HKD CAD
Wednesday
6.2530
CAD HKD
0.1599
HKD CAD
Thursday
6.2850
CAD HKD
0.1591
HKD CAD
Friday
6.3010
CAD HKD
0.1587
HKD CAD
Monday
6.2773
CAD HKD
0.1593
HKD CAD
Tuesday
6.3089
CAD HKD
0.1585
HKD CAD
Wednesday
6.2948
CAD HKD
0.1589
HKD CAD
Thursday
6.3013
CAD HKD
0.1587
HKD CAD
Friday
6.3058
CAD HKD
0.1586
HKD CAD
Monday
6.2917
CAD HKD
0.1589
HKD CAD
Tuesday
6.2936
CAD HKD
0.1589
HKD CAD
Wednesday
6.2660
CAD HKD
0.1596
HKD CAD
Thursday
6.2932
CAD HKD
0.1589
HKD CAD
Friday
6.3040
CAD HKD
0.1586
HKD CAD
Monday
6.2903
CAD HKD
0.1590
HKD CAD
Tuesday
6.2735
CAD HKD
0.1594
HKD CAD
Wednesday
6.2702
CAD HKD
0.1595
HKD CAD
Thursday
6.2670
CAD HKD
0.1596
HKD CAD
Friday
6.2397
CAD HKD
0.1603
HKD CAD
Monday
6.2561
CAD HKD
0.1598
HKD CAD
Tuesday
6.2632
CAD HKD
0.1597
HKD CAD
Wednesday
6.2706
CAD HKD
0.1595
HKD CAD
Thursday
6.2030
CAD HKD
0.1612
HKD CAD
Friday
6.1855
CAD HKD
0.1617
HKD CAD
Monday
6.2205
CAD HKD
0.1608
HKD CAD
Tuesday
6.2154
CAD HKD
0.1609
HKD CAD
Wednesday
6.1954
CAD HKD
0.1614
HKD CAD
Thursday
6.1812
CAD HKD
0.1618
HKD CAD
Friday
6.1614
CAD HKD
0.1623
HKD CAD
Monday
6.1668
CAD HKD
0.1622
HKD CAD
Tuesday
6.1185
CAD HKD
0.1634
HKD CAD
Wednesday
6.1435
CAD HKD
0.1628
HKD CAD
Thursday
6.1567
CAD HKD
0.1624
HKD CAD
Friday
6.1096
CAD HKD
0.1637
HKD CAD
Monday
6.1218
CAD HKD
0.1634
HKD CAD
Tuesday
6.1005
CAD HKD
0.1639
HKD CAD
Wednesday
6.1123
CAD HKD
0.1636
HKD CAD
Thursday
6.0904
CAD HKD
0.1642
HKD CAD
Friday
6.0700
CAD HKD
0.1647
HKD CAD
Monday
6.0957
CAD HKD
0.1640
HKD CAD
Tuesday
6.1396
CAD HKD
0.1629
HKD CAD
Wednesday
6.1716
CAD HKD
0.1620
HKD CAD
Thursday
6.1502
CAD HKD
0.1626
HKD CAD
Friday
6.1346
CAD HKD
0.1630
HKD CAD
Monday
6.1158
CAD HKD
0.1635
HKD CAD
Tuesday
6.0896
CAD HKD
0.1642
HKD CAD
Wednesday
6.0604
CAD HKD
0.1650
HKD CAD
Thursday
6.1069
CAD HKD
0.1637
HKD CAD
Friday
6.0908
CAD HKD
0.1642
HKD CAD
Monday
6.0377
CAD HKD
0.1656
HKD CAD
Tuesday
6.0289
CAD HKD
0.1659
HKD CAD
Wednesday
6.0437
CAD HKD
0.1655
HKD CAD
Thursday
6.0856
CAD HKD
0.1643
HKD CAD
Friday
6.0980
CAD HKD
0.1640
HKD CAD
Monday
6.0806
CAD HKD
0.1645
HKD CAD
Tuesday
6.0963
CAD HKD
0.1640
HKD CAD
Wednesday
6.0758
CAD HKD
0.1646
HKD CAD
Thursday
6.0972
CAD HKD
0.1640
HKD CAD
Friday
6.1279
CAD HKD
0.1632
HKD CAD