min = 5.3445 (3/19/2020) avg = 5.7892 max = 6.1028 (12/17/2020)
Hong Kong Dollars per Canadian Dollar in 2020 Invert
2020 Exchange Rates
Wednesday
6.0263
CAD HKD
0.1659
HKD CAD
Thursday
5.9962
CAD HKD
0.1668
HKD CAD
Friday
5.9900
CAD HKD
0.1669
HKD CAD
Monday
5.9899
CAD HKD
0.1669
HKD CAD
Tuesday
5.9886
CAD HKD
0.1670
HKD CAD
Wednesday
5.9783
CAD HKD
0.1673
HKD CAD
Thursday
5.9528
CAD HKD
0.1680
HKD CAD
Friday
5.9400
CAD HKD
0.1684
HKD CAD
Monday
5.9514
CAD HKD
0.1680
HKD CAD
Tuesday
5.9494
CAD HKD
0.1681
HKD CAD
Wednesday
5.9432
CAD HKD
0.1683
HKD CAD
Thursday
5.9634
CAD HKD
0.1677
HKD CAD
Friday
5.9568
CAD HKD
0.1679
HKD CAD
Monday
5.9437
CAD HKD
0.1682
HKD CAD
Tuesday
5.9475
CAD HKD
0.1681
HKD CAD
Wednesday
5.9487
CAD HKD
0.1681
HKD CAD
Thursday
5.9056
CAD HKD
0.1693
HKD CAD
Friday
5.9168
CAD HKD
0.1690
HKD CAD
Monday
5.8992
CAD HKD
0.1695
HKD CAD
Tuesday
5.8923
CAD HKD
0.1697
HKD CAD
Wednesday
5.8989
CAD HKD
0.1695
HKD CAD
Thursday
5.8758
CAD HKD
0.1702
HKD CAD
Friday
5.8675
CAD HKD
0.1704
HKD CAD
Monday
5.8649
CAD HKD
0.1705
HKD CAD
Tuesday
5.8472
CAD HKD
0.1710
HKD CAD
Wednesday
5.8480
CAD HKD
0.1710
HKD CAD
Thursday
5.8448
CAD HKD
0.1711
HKD CAD
Friday
5.8330
CAD HKD
0.1714
HKD CAD
Monday
5.8408
CAD HKD
0.1712
HKD CAD
Tuesday
5.8401
CAD HKD
0.1712
HKD CAD
Wednesday
5.8531
CAD HKD
0.1708
HKD CAD
Thursday
5.8575
CAD HKD
0.1707
HKD CAD
Friday
5.8667
CAD HKD
0.1705
HKD CAD
Monday
5.8709
CAD HKD
0.1703
HKD CAD
Tuesday
5.8594
CAD HKD
0.1707
HKD CAD
Wednesday
5.8704
CAD HKD
0.1703
HKD CAD
Thursday
5.8691
CAD HKD
0.1704
HKD CAD
Friday
5.8726
CAD HKD
0.1703
HKD CAD
Monday
5.8593
CAD HKD
0.1707
HKD CAD
Tuesday
5.8588
CAD HKD
0.1707
HKD CAD
Wednesday
5.8584
CAD HKD
0.1707
HKD CAD
Thursday
5.8446
CAD HKD
0.1711
HKD CAD
Friday
5.7977
CAD HKD
0.1725
HKD CAD
Monday
5.8247
CAD HKD
0.1717
HKD CAD
Tuesday
5.8224
CAD HKD
0.1718
HKD CAD
Wednesday
5.8152
CAD HKD
0.1720
HKD CAD
Thursday
5.7943
CAD HKD
0.1726
HKD CAD
Friday
5.7982
CAD HKD
0.1725
HKD CAD
Monday
5.6989
CAD HKD
0.1755
HKD CAD
Tuesday
5.6907
CAD HKD
0.1757
HKD CAD
Wednesday
5.6778
CAD HKD
0.1761
HKD CAD
Thursday
5.6286
CAD HKD
0.1777
HKD CAD
Friday
5.6192
CAD HKD
0.1780
HKD CAD
Monday
5.5801
CAD HKD
0.1792
HKD CAD
Tuesday
5.5126
CAD HKD
0.1814
HKD CAD
Wednesday
5.4242
CAD HKD
0.1844
HKD CAD
Thursday
5.3445
CAD HKD
0.1871
HKD CAD
Friday
5.4444
CAD HKD
0.1837
HKD CAD
Monday
5.3569
CAD HKD
0.1867
HKD CAD
Tuesday
5.3812
CAD HKD
0.1858
HKD CAD
Wednesday
5.3809
CAD HKD
0.1858
HKD CAD
Thursday
5.4824
CAD HKD
0.1824
HKD CAD
Friday
5.5070
CAD HKD
0.1816
HKD CAD
Monday
5.4904
CAD HKD
0.1821
HKD CAD
Tuesday
5.4407
CAD HKD
0.1838
HKD CAD
Wednesday
5.4465
CAD HKD
0.1836
HKD CAD
Thursday
5.4818
CAD HKD
0.1824
HKD CAD
Friday
5.4621
CAD HKD
0.1831
HKD CAD
Monday
5.4876
CAD HKD
0.1822
HKD CAD
Tuesday
5.5321
CAD HKD
0.1808
HKD CAD
Wednesday
5.5309
CAD HKD
0.1808
HKD CAD
Thursday
5.5233
CAD HKD
0.1810
HKD CAD
Friday
5.5546
CAD HKD
0.1800
HKD CAD
Monday
5.5486
CAD HKD
0.1802
HKD CAD
Tuesday
5.5731
CAD HKD
0.1794
HKD CAD
Wednesday
5.5191
CAD HKD
0.1812
HKD CAD
Thursday
5.4936
CAD HKD
0.1820
HKD CAD
Friday
5.5100
CAD HKD
0.1815
HKD CAD
Monday
5.4992
CAD HKD
0.1818
HKD CAD
Tuesday
5.4466
CAD HKD
0.1836
HKD CAD
Wednesday
5.4844
CAD HKD
0.1823
HKD CAD
Thursday
5.4782
CAD HKD
0.1825
HKD CAD
Friday
5.5195
CAD HKD
0.1812
HKD CAD
Monday
5.5145
CAD HKD
0.1813
HKD CAD
Tuesday
5.5534
CAD HKD
0.1801
HKD CAD
Wednesday
5.5550
CAD HKD
0.1800
HKD CAD
Thursday
5.5898
CAD HKD
0.1789
HKD CAD
Friday
5.5279
CAD HKD
0.1809
HKD CAD
Monday
5.4972
CAD HKD
0.1819
HKD CAD
Tuesday
5.5130
CAD HKD
0.1814
HKD CAD
Wednesday
5.5159
CAD HKD
0.1813
HKD CAD
Thursday
5.5039
CAD HKD
0.1817
HKD CAD
Friday
5.5552
CAD HKD
0.1800
HKD CAD
Monday
5.5455
CAD HKD
0.1803
HKD CAD
Tuesday
5.5398
CAD HKD
0.1805
HKD CAD
Wednesday
5.5279
CAD HKD
0.1809
HKD CAD
Thursday
5.4980
CAD HKD
0.1819
HKD CAD
Friday
5.5067
CAD HKD
0.1816
HKD CAD
Monday
5.5119
CAD HKD
0.1814
HKD CAD
Tuesday
5.5694
CAD HKD
0.1796
HKD CAD
Wednesday
5.5752
CAD HKD
0.1794
HKD CAD
Thursday
5.5710
CAD HKD
0.1795
HKD CAD
Friday
5.5342
CAD HKD
0.1807
HKD CAD
Monday
5.5466
CAD HKD
0.1803
HKD CAD
Tuesday
5.5883
CAD HKD
0.1789
HKD CAD
Wednesday
5.6416
CAD HKD
0.1773
HKD CAD
Thursday
5.6316
CAD HKD
0.1776
HKD CAD
Friday
5.6434
CAD HKD
0.1772
HKD CAD
Monday
5.6529
CAD HKD
0.1769
HKD CAD
Tuesday
5.7338
CAD HKD
0.1744
HKD CAD
Wednesday
5.7235
CAD HKD
0.1747
HKD CAD
Thursday
5.7332
CAD HKD
0.1744
HKD CAD
Friday
5.7493
CAD HKD
0.1739
HKD CAD
Monday
5.7784
CAD HKD
0.1731
HKD CAD
Tuesday
5.7583
CAD HKD
0.1737
HKD CAD
Wednesday
5.7891
CAD HKD
0.1727
HKD CAD
Thursday
5.7481
CAD HKD
0.1740
HKD CAD
Friday
5.7167
CAD HKD
0.1749
HKD CAD
Monday
5.6709
CAD HKD
0.1763
HKD CAD
Tuesday
5.7174
CAD HKD
0.1749
HKD CAD
Wednesday
5.7317
CAD HKD
0.1745
HKD CAD
Thursday
5.7225
CAD HKD
0.1747
HKD CAD
Friday
5.7033
CAD HKD
0.1753
HKD CAD
Monday
5.7054
CAD HKD
0.1753
HKD CAD
Tuesday
5.7287
CAD HKD
0.1746
HKD CAD
Wednesday
5.7131
CAD HKD
0.1750
HKD CAD
Thursday
5.6887
CAD HKD
0.1758
HKD CAD
Friday
5.6814
CAD HKD
0.1760
HKD CAD
Monday
5.6775
CAD HKD
0.1761
HKD CAD
Tuesday
5.6655
CAD HKD
0.1765
HKD CAD
Wednesday
5.7062
CAD HKD
0.1752
HKD CAD
Thursday
5.7009
CAD HKD
0.1754
HKD CAD
Friday
5.7144
CAD HKD
0.1750
HKD CAD
Monday
5.7172
CAD HKD
0.1749
HKD CAD
Tuesday
5.7118
CAD HKD
0.1751
HKD CAD
Wednesday
5.7002
CAD HKD
0.1754
HKD CAD
Thursday
5.7394
CAD HKD
0.1742
HKD CAD
Friday
5.6988
CAD HKD
0.1755
HKD CAD
Monday
5.7129
CAD HKD
0.1750
HKD CAD
Tuesday
5.6895
CAD HKD
0.1758
HKD CAD
Wednesday
5.7116
CAD HKD
0.1751
HKD CAD
Thursday
5.7317
CAD HKD
0.1745
HKD CAD
Friday
5.7135
CAD HKD
0.1750
HKD CAD
Monday
5.7135
CAD HKD
0.1750
HKD CAD
Tuesday
5.7535
CAD HKD
0.1738
HKD CAD
Wednesday
5.7653
CAD HKD
0.1735
HKD CAD
Thursday
5.7888
CAD HKD
0.1727
HKD CAD
Friday
5.7702
CAD HKD
0.1733
HKD CAD
Monday
5.7952
CAD HKD
0.1726
HKD CAD
Tuesday
5.7899
CAD HKD
0.1727
HKD CAD
Wednesday
5.8023
CAD HKD
0.1723
HKD CAD
Thursday
5.7772
CAD HKD
0.1731
HKD CAD
Friday
5.7727
CAD HKD
0.1732
HKD CAD
Monday
5.7689
CAD HKD
0.1733
HKD CAD
Tuesday
5.7855
CAD HKD
0.1728
HKD CAD
Wednesday
5.8417
CAD HKD
0.1712
HKD CAD
Thursday
5.8276
CAD HKD
0.1716
HKD CAD
Friday
5.8025
CAD HKD
0.1723
HKD CAD
Monday
5.7888
CAD HKD
0.1727
HKD CAD
Tuesday
5.8308
CAD HKD
0.1715
HKD CAD
Wednesday
5.8342
CAD HKD
0.1714
HKD CAD
Thursday
5.8608
CAD HKD
0.1706
HKD CAD
Friday
5.8568
CAD HKD
0.1707
HKD CAD
Monday
5.8567
CAD HKD
0.1707
HKD CAD
Tuesday
5.8873
CAD HKD
0.1699
HKD CAD
Wednesday
5.8955
CAD HKD
0.1696
HKD CAD
Thursday
5.8697
CAD HKD
0.1704
HKD CAD
Friday
5.8706
CAD HKD
0.1703
HKD CAD
Monday
5.8889
CAD HKD
0.1698
HKD CAD
Tuesday
5.8680
CAD HKD
0.1704
HKD CAD
Wednesday
5.8793
CAD HKD
0.1701
HKD CAD
Thursday
5.8924
CAD HKD
0.1697
HKD CAD
Friday
5.9314
CAD HKD
0.1686
HKD CAD
Monday
5.9288
CAD HKD
0.1687
HKD CAD
Tuesday
5.9625
CAD HKD
0.1677
HKD CAD
Wednesday
5.9304
CAD HKD
0.1686
HKD CAD
Thursday
5.9172
CAD HKD
0.1690
HKD CAD
Friday
5.9195
CAD HKD
0.1689
HKD CAD
Monday
5.9141
CAD HKD
0.1691
HKD CAD
Tuesday
5.8930
CAD HKD
0.1697
HKD CAD
Wednesday
5.8588
CAD HKD
0.1707
HKD CAD
Thursday
5.8902
CAD HKD
0.1698
HKD CAD
Friday
5.8873
CAD HKD
0.1699
HKD CAD
Monday
5.8825
CAD HKD
0.1700
HKD CAD
Tuesday
5.8967
CAD HKD
0.1696
HKD CAD
Wednesday
5.8884
CAD HKD
0.1698
HKD CAD
Thursday
5.8672
CAD HKD
0.1704
HKD CAD
Friday
5.8867
CAD HKD
0.1699
HKD CAD
Monday
5.8573
CAD HKD
0.1707
HKD CAD
Tuesday
5.8279
CAD HKD
0.1716
HKD CAD
Wednesday
5.8148
CAD HKD
0.1720
HKD CAD
Thursday
5.7904
CAD HKD
0.1727
HKD CAD
Friday
5.7912
CAD HKD
0.1727
HKD CAD
Monday
5.7962
CAD HKD
0.1725
HKD CAD
Tuesday
5.8021
CAD HKD
0.1724
HKD CAD
Wednesday
5.7890
CAD HKD
0.1727
HKD CAD
Thursday
5.8266
CAD HKD
0.1716
HKD CAD
Friday
5.8207
CAD HKD
0.1718
HKD CAD
Monday
5.8386
CAD HKD
0.1713
HKD CAD
Tuesday
5.8426
CAD HKD
0.1712
HKD CAD
Wednesday
5.8257
CAD HKD
0.1717
HKD CAD
Thursday
5.8526
CAD HKD
0.1709
HKD CAD
Friday
5.8846
CAD HKD
0.1699
HKD CAD
Monday
5.9015
CAD HKD
0.1694
HKD CAD
Tuesday
5.9108
CAD HKD
0.1692
HKD CAD
Wednesday
5.8943
CAD HKD
0.1697
HKD CAD
Thursday
5.8735
CAD HKD
0.1703
HKD CAD
Friday
5.8670
CAD HKD
0.1704
HKD CAD
Monday
5.8836
CAD HKD
0.1700
HKD CAD
Tuesday
5.8831
CAD HKD
0.1700
HKD CAD
Wednesday
5.9112
CAD HKD
0.1692
HKD CAD
Thursday
5.8978
CAD HKD
0.1696
HKD CAD
Friday
5.9064
CAD HKD
0.1693
HKD CAD
Monday
5.8837
CAD HKD
0.1700
HKD CAD
Tuesday
5.8819
CAD HKD
0.1700
HKD CAD
Wednesday
5.8502
CAD HKD
0.1709
HKD CAD
Thursday
5.8189
CAD HKD
0.1719
HKD CAD
Friday
5.8235
CAD HKD
0.1717
HKD CAD
Monday
5.8279
CAD HKD
0.1716
HKD CAD
Tuesday
5.8865
CAD HKD
0.1699
HKD CAD
Wednesday
5.8695
CAD HKD
0.1704
HKD CAD
Thursday
5.9111
CAD HKD
0.1692
HKD CAD
Friday
5.9333
CAD HKD
0.1685
HKD CAD
Monday
5.9581
CAD HKD
0.1678
HKD CAD
Tuesday
5.9454
CAD HKD
0.1682
HKD CAD
Wednesday
5.9481
CAD HKD
0.1681
HKD CAD
Thursday
5.9341
CAD HKD
0.1685
HKD CAD
Friday
5.9091
CAD HKD
0.1692
HKD CAD
Monday
5.9097
CAD HKD
0.1692
HKD CAD
Tuesday
5.9322
CAD HKD
0.1686
HKD CAD
Wednesday
5.9347
CAD HKD
0.1685
HKD CAD
Thursday
5.9117
CAD HKD
0.1692
HKD CAD
Friday
5.9343
CAD HKD
0.1685
HKD CAD
Monday
5.9413
CAD HKD
0.1683
HKD CAD
Tuesday
5.9485
CAD HKD
0.1681
HKD CAD
Wednesday
5.9556
CAD HKD
0.1679
HKD CAD
Thursday
5.9583
CAD HKD
0.1678
HKD CAD
Friday
5.9656
CAD HKD
0.1676
HKD CAD
Monday
5.9805
CAD HKD
0.1672
HKD CAD
Tuesday
5.9735
CAD HKD
0.1674
HKD CAD
Wednesday
5.9909
CAD HKD
0.1669
HKD CAD
Thursday
5.9941
CAD HKD
0.1668
HKD CAD
Friday
6.0267
CAD HKD
0.1659
HKD CAD
Monday
6.0489
CAD HKD
0.1653
HKD CAD
Tuesday
6.0599
CAD HKD
0.1650
HKD CAD
Wednesday
6.0624
CAD HKD
0.1650
HKD CAD
Thursday
6.0640
CAD HKD
0.1649
HKD CAD
Friday
6.0687
CAD HKD
0.1648
HKD CAD
Monday
6.0787
CAD HKD
0.1645
HKD CAD
Tuesday
6.0778
CAD HKD
0.1645
HKD CAD
Wednesday
6.0799
CAD HKD
0.1645
HKD CAD
Thursday
6.1028
CAD HKD
0.1639
HKD CAD
Friday
6.0759
CAD HKD
0.1646
HKD CAD
Monday
5.9965
CAD HKD
0.1668
HKD CAD
Tuesday
6.0252
CAD HKD
0.1660
HKD CAD
Wednesday
6.0242
CAD HKD
0.1660
HKD CAD
Thursday
6.0384
CAD HKD
0.1656
HKD CAD
Friday
6.0253
CAD HKD
0.1660
HKD CAD
Monday
6.0393
CAD HKD
0.1656
HKD CAD
Tuesday
6.0507
CAD HKD
0.1653
HKD CAD
Wednesday
6.0663
CAD HKD
0.1648
HKD CAD
Thursday
6.0848
CAD HKD
0.1643
HKD CAD