min = 5.7481 (1/3/2019) avg = 5.9055 max = 6.0069 (7/15/2019)
Hong Kong Dollars per Canadian Dollar in 2019 Invert
2019 Exchange Rates
Tuesday
5.7677
CAD HKD
0.1734
HKD CAD
Wednesday
5.7573
CAD HKD
0.1737
HKD CAD
Thursday
5.7481
CAD HKD
0.1740
HKD CAD
Friday
5.8232
CAD HKD
0.1717
HKD CAD
Monday
5.8633
CAD HKD
0.1706
HKD CAD
Tuesday
5.9020
CAD HKD
0.1694
HKD CAD
Wednesday
5.9211
CAD HKD
0.1689
HKD CAD
Thursday
5.9310
CAD HKD
0.1686
HKD CAD
Friday
5.9464
CAD HKD
0.1682
HKD CAD
Monday
5.9072
CAD HKD
0.1693
HKD CAD
Tuesday
5.9161
CAD HKD
0.1690
HKD CAD
Wednesday
5.9107
CAD HKD
0.1692
HKD CAD
Thursday
5.9070
CAD HKD
0.1693
HKD CAD
Friday
5.9143
CAD HKD
0.1691
HKD CAD
Monday
5.9039
CAD HKD
0.1694
HKD CAD
Tuesday
5.8902
CAD HKD
0.1698
HKD CAD
Wednesday
5.8903
CAD HKD
0.1698
HKD CAD
Thursday
5.8759
CAD HKD
0.1702
HKD CAD
Friday
5.8897
CAD HKD
0.1698
HKD CAD
Monday
5.9327
CAD HKD
0.1686
HKD CAD
Tuesday
5.9171
CAD HKD
0.1690
HKD CAD
Wednesday
5.9275
CAD HKD
0.1687
HKD CAD
Thursday
5.9719
CAD HKD
0.1675
HKD CAD
Friday
5.9716
CAD HKD
0.1675
HKD CAD
Monday
5.9958
CAD HKD
0.1668
HKD CAD
Tuesday
5.9867
CAD HKD
0.1670
HKD CAD
Wednesday
5.9494
CAD HKD
0.1681
HKD CAD
Thursday
5.9253
CAD HKD
0.1688
HKD CAD
Friday
5.8933
CAD HKD
0.1697
HKD CAD
Monday
5.9091
CAD HKD
0.1692
HKD CAD
Tuesday
5.9140
CAD HKD
0.1691
HKD CAD
Wednesday
5.9309
CAD HKD
0.1686
HKD CAD
Thursday
5.9156
CAD HKD
0.1690
HKD CAD
Friday
5.9072
CAD HKD
0.1693
HKD CAD
Monday
5.9295
CAD HKD
0.1686
HKD CAD
Tuesday
5.9232
CAD HKD
0.1688
HKD CAD
Wednesday
5.9546
CAD HKD
0.1679
HKD CAD
Thursday
5.9502
CAD HKD
0.1681
HKD CAD
Friday
5.9407
CAD HKD
0.1683
HKD CAD
Monday
5.9799
CAD HKD
0.1672
HKD CAD
Tuesday
5.9435
CAD HKD
0.1683
HKD CAD
Wednesday
5.9750
CAD HKD
0.1674
HKD CAD
Thursday
5.9570
CAD HKD
0.1679
HKD CAD
Friday
5.9731
CAD HKD
0.1674
HKD CAD
Monday
5.8992
CAD HKD
0.1695
HKD CAD
Tuesday
5.8807
CAD HKD
0.1700
HKD CAD
Wednesday
5.8669
CAD HKD
0.1704
HKD CAD
Thursday
5.8466
CAD HKD
0.1710
HKD CAD
Friday
5.8336
CAD HKD
0.1714
HKD CAD
Monday
5.8497
CAD HKD
0.1710
HKD CAD
Tuesday
5.8561
CAD HKD
0.1708
HKD CAD
Wednesday
5.8764
CAD HKD
0.1702
HKD CAD
Thursday
5.8892
CAD HKD
0.1698
HKD CAD
Friday
5.8946
CAD HKD
0.1696
HKD CAD
Monday
5.8887
CAD HKD
0.1698
HKD CAD
Tuesday
5.8971
CAD HKD
0.1696
HKD CAD
Wednesday
5.8848
CAD HKD
0.1699
HKD CAD
Thursday
5.8922
CAD HKD
0.1697
HKD CAD
Friday
5.8610
CAD HKD
0.1706
HKD CAD
Monday
5.8494
CAD HKD
0.1710
HKD CAD
Tuesday
5.8618
CAD HKD
0.1706
HKD CAD
Wednesday
5.8566
CAD HKD
0.1707
HKD CAD
Thursday
5.8473
CAD HKD
0.1710
HKD CAD
Friday
5.8462
CAD HKD
0.1711
HKD CAD
Monday
5.8797
CAD HKD
0.1701
HKD CAD
Tuesday
5.8932
CAD HKD
0.1697
HKD CAD
Wednesday
5.8987
CAD HKD
0.1695
HKD CAD
Thursday
5.8774
CAD HKD
0.1701
HKD CAD
Friday
5.8701
CAD HKD
0.1704
HKD CAD
Monday
5.8659
CAD HKD
0.1705
HKD CAD
Tuesday
5.8972
CAD HKD
0.1696
HKD CAD
Wednesday
5.8816
CAD HKD
0.1700
HKD CAD
Thursday
5.8741
CAD HKD
0.1702
HKD CAD
Friday
5.8842
CAD HKD
0.1699
HKD CAD
Monday
5.8809
CAD HKD
0.1700
HKD CAD
Tuesday
5.8578
CAD HKD
0.1707
HKD CAD
Wednesday
5.8886
CAD HKD
0.1698
HKD CAD
Thursday
5.8681
CAD HKD
0.1704
HKD CAD
Friday
5.8659
CAD HKD
0.1705
HKD CAD
Monday
5.8735
CAD HKD
0.1703
HKD CAD
Tuesday
5.8655
CAD HKD
0.1705
HKD CAD
Wednesday
5.8295
CAD HKD
0.1715
HKD CAD
Thursday
5.8058
CAD HKD
0.1722
HKD CAD
Friday
5.8141
CAD HKD
0.1720
HKD CAD
Monday
5.8234
CAD HKD
0.1717
HKD CAD
Tuesday
5.8362
CAD HKD
0.1713
HKD CAD
Wednesday
5.8562
CAD HKD
0.1708
HKD CAD
Thursday
5.8376
CAD HKD
0.1713
HKD CAD
Friday
5.8229
CAD HKD
0.1717
HKD CAD
Monday
5.8243
CAD HKD
0.1717
HKD CAD
Tuesday
5.8314
CAD HKD
0.1715
HKD CAD
Wednesday
5.8242
CAD HKD
0.1717
HKD CAD
Thursday
5.8255
CAD HKD
0.1717
HKD CAD
Friday
5.8294
CAD HKD
0.1715
HKD CAD
Monday
5.8426
CAD HKD
0.1712
HKD CAD
Tuesday
5.8320
CAD HKD
0.1715
HKD CAD
Wednesday
5.8231
CAD HKD
0.1717
HKD CAD
Thursday
5.8546
CAD HKD
0.1708
HKD CAD
Friday
5.8204
CAD HKD
0.1718
HKD CAD
Monday
5.8421
CAD HKD
0.1712
HKD CAD
Tuesday
5.8521
CAD HKD
0.1709
HKD CAD
Wednesday
5.8662
CAD HKD
0.1705
HKD CAD
Thursday
5.8293
CAD HKD
0.1715
HKD CAD
Friday
5.8344
CAD HKD
0.1714
HKD CAD
Monday
5.8352
CAD HKD
0.1714
HKD CAD
Tuesday
5.8241
CAD HKD
0.1717
HKD CAD
Wednesday
5.8140
CAD HKD
0.1720
HKD CAD
Thursday
5.8165
CAD HKD
0.1719
HKD CAD
Friday
5.7836
CAD HKD
0.1729
HKD CAD
Monday
5.8062
CAD HKD
0.1722
HKD CAD
Tuesday
5.8392
CAD HKD
0.1713
HKD CAD
Wednesday
5.8614
CAD HKD
0.1706
HKD CAD
Thursday
5.8491
CAD HKD
0.1710
HKD CAD
Friday
5.8734
CAD HKD
0.1703
HKD CAD
Monday
5.9070
CAD HKD
0.1693
HKD CAD
Tuesday
5.9079
CAD HKD
0.1693
HKD CAD
Wednesday
5.8833
CAD HKD
0.1700
HKD CAD
Thursday
5.8854
CAD HKD
0.1699
HKD CAD
Friday
5.8672
CAD HKD
0.1704
HKD CAD
Monday
5.8392
CAD HKD
0.1713
HKD CAD
Tuesday
5.8547
CAD HKD
0.1708
HKD CAD
Wednesday
5.8900
CAD HKD
0.1698
HKD CAD
Thursday
5.9238
CAD HKD
0.1688
HKD CAD
Friday
5.9212
CAD HKD
0.1689
HKD CAD
Saturday
5.9214
CAD HKD
0.1689
HKD CAD
Sunday
5.9132
CAD HKD
0.1691
HKD CAD
Monday
5.9244
CAD HKD
0.1688
HKD CAD
Tuesday
5.9285
CAD HKD
0.1687
HKD CAD
Wednesday
5.9515
CAD HKD
0.1680
HKD CAD
Thursday
5.9661
CAD HKD
0.1676
HKD CAD
Friday
5.9681
CAD HKD
0.1676
HKD CAD
Saturday
5.9657
CAD HKD
0.1676
HKD CAD
Sunday
5.9692
CAD HKD
0.1675
HKD CAD
Monday
5.9492
CAD HKD
0.1681
HKD CAD
Wednesday
5.9550
CAD HKD
0.1679
HKD CAD
Thursday
5.9588
CAD HKD
0.1678
HKD CAD
Friday
5.9653
CAD HKD
0.1676
HKD CAD
Monday
5.9663
CAD HKD
0.1676
HKD CAD
Tuesday
5.9520
CAD HKD
0.1680
HKD CAD
Wednesday
5.9542
CAD HKD
0.1679
HKD CAD
Thursday
5.9936
CAD HKD
0.1668
HKD CAD
Friday
6.0038
CAD HKD
0.1666
HKD CAD
Monday
6.0069
CAD HKD
0.1665
HKD CAD
Tuesday
5.9883
CAD HKD
0.1670
HKD CAD
Wednesday
5.9836
CAD HKD
0.1671
HKD CAD
Thursday
5.9851
CAD HKD
0.1671
HKD CAD
Friday
5.9844
CAD HKD
0.1671
HKD CAD
Monday
5.9832
CAD HKD
0.1671
HKD CAD
Tuesday
5.9462
CAD HKD
0.1682
HKD CAD
Wednesday
5.9535
CAD HKD
0.1680
HKD CAD
Thursday
5.9508
CAD HKD
0.1680
HKD CAD
Friday
5.9302
CAD HKD
0.1686
HKD CAD
Monday
5.9368
CAD HKD
0.1684
HKD CAD
Tuesday
5.9387
CAD HKD
0.1684
HKD CAD
Wednesday
5.9532
CAD HKD
0.1680
HKD CAD
Thursday
5.9183
CAD HKD
0.1690
HKD CAD
Friday
5.9170
CAD HKD
0.1690
HKD CAD
Monday
5.9230
CAD HKD
0.1688
HKD CAD
Tuesday
5.9386
CAD HKD
0.1684
HKD CAD
Wednesday
5.8974
CAD HKD
0.1696
HKD CAD
Thursday
5.8944
CAD HKD
0.1697
HKD CAD
Friday
5.9289
CAD HKD
0.1687
HKD CAD
Monday
5.9277
CAD HKD
0.1687
HKD CAD
Tuesday
5.9202
CAD HKD
0.1689
HKD CAD
Wednesday
5.9158
CAD HKD
0.1690
HKD CAD
Thursday
5.8877
CAD HKD
0.1698
HKD CAD
Friday
5.9007
CAD HKD
0.1695
HKD CAD
Monday
5.9166
CAD HKD
0.1690
HKD CAD
Tuesday
5.8820
CAD HKD
0.1700
HKD CAD
Wednesday
5.8975
CAD HKD
0.1696
HKD CAD
Thursday
5.8970
CAD HKD
0.1696
HKD CAD
Friday
5.8893
CAD HKD
0.1698
HKD CAD
Monday
5.8928
CAD HKD
0.1697
HKD CAD
Tuesday
5.9301
CAD HKD
0.1686
HKD CAD
Wednesday
5.8974
CAD HKD
0.1696
HKD CAD
Thursday
5.9059
CAD HKD
0.1693
HKD CAD
Friday
5.9026
CAD HKD
0.1694
HKD CAD
Monday
5.8820
CAD HKD
0.1700
HKD CAD
Tuesday
5.8701
CAD HKD
0.1704
HKD CAD
Wednesday
5.8853
CAD HKD
0.1699
HKD CAD
Thursday
5.9418
CAD HKD
0.1683
HKD CAD
Friday
5.9267
CAD HKD
0.1687
HKD CAD
Monday
5.9598
CAD HKD
0.1678
HKD CAD
Tuesday
5.9495
CAD HKD
0.1681
HKD CAD
Wednesday
5.9646
CAD HKD
0.1677
HKD CAD
Thursday
5.9354
CAD HKD
0.1685
HKD CAD
Friday
5.9178
CAD HKD
0.1690
HKD CAD
Monday
5.8960
CAD HKD
0.1696
HKD CAD
Tuesday
5.9019
CAD HKD
0.1694
HKD CAD
Wednesday
5.9009
CAD HKD
0.1695
HKD CAD
Thursday
5.8942
CAD HKD
0.1697
HKD CAD
Friday
5.9058
CAD HKD
0.1693
HKD CAD
Monday
5.8975
CAD HKD
0.1696
HKD CAD
Tuesday
5.9137
CAD HKD
0.1691
HKD CAD
Wednesday
5.9080
CAD HKD
0.1693
HKD CAD
Thursday
5.9156
CAD HKD
0.1690
HKD CAD
Friday
5.9176
CAD HKD
0.1690
HKD CAD
Monday
5.9176
CAD HKD
0.1690
HKD CAD
Tuesday
5.9084
CAD HKD
0.1692
HKD CAD
Wednesday
5.9182
CAD HKD
0.1690
HKD CAD
Thursday
5.8826
CAD HKD
0.1700
HKD CAD
Friday
5.8864
CAD HKD
0.1699
HKD CAD
Monday
5.8927
CAD HKD
0.1697
HKD CAD
Tuesday
5.8874
CAD HKD
0.1699
HKD CAD
Wednesday
5.8949
CAD HKD
0.1696
HKD CAD
Thursday
5.8930
CAD HKD
0.1697
HKD CAD
Friday
5.9081
CAD HKD
0.1693
HKD CAD
Monday
5.9364
CAD HKD
0.1685
HKD CAD
Tuesday
5.9310
CAD HKD
0.1686
HKD CAD
Wednesday
5.9375
CAD HKD
0.1684
HKD CAD
Thursday
5.9551
CAD HKD
0.1679
HKD CAD
Friday
5.9707
CAD HKD
0.1675
HKD CAD
Monday
5.9844
CAD HKD
0.1671
HKD CAD
Tuesday
5.9919
CAD HKD
0.1669
HKD CAD
Wednesday
5.9882
CAD HKD
0.1670
HKD CAD
Thursday
5.9938
CAD HKD
0.1668
HKD CAD
Friday
5.9998
CAD HKD
0.1667
HKD CAD
Monday
6.0033
CAD HKD
0.1666
HKD CAD
Tuesday
6.0034
CAD HKD
0.1666
HKD CAD
Wednesday
5.9935
CAD HKD
0.1668
HKD CAD
Thursday
5.9500
CAD HKD
0.1681
HKD CAD
Friday
5.9550
CAD HKD
0.1679
HKD CAD
Monday
5.9589
CAD HKD
0.1678
HKD CAD
Tuesday
5.9712
CAD HKD
0.1675
HKD CAD
Wednesday
5.9452
CAD HKD
0.1682
HKD CAD
Thursday
5.9440
CAD HKD
0.1682
HKD CAD
Friday
5.9290
CAD HKD
0.1687
HKD CAD
Monday
5.9224
CAD HKD
0.1689
HKD CAD
Tuesday
5.9063
CAD HKD
0.1693
HKD CAD
Wednesday
5.9042
CAD HKD
0.1694
HKD CAD
Thursday
5.9021
CAD HKD
0.1694
HKD CAD
Friday
5.9077
CAD HKD
0.1693
HKD CAD
Monday
5.9213
CAD HKD
0.1689
HKD CAD
Tuesday
5.9279
CAD HKD
0.1687
HKD CAD
Wednesday
5.8786
CAD HKD
0.1701
HKD CAD
Thursday
5.8789
CAD HKD
0.1701
HKD CAD
Friday
5.8906
CAD HKD
0.1698
HKD CAD
Monday
5.8848
CAD HKD
0.1699
HKD CAD
Tuesday
5.8786
CAD HKD
0.1701
HKD CAD
Wednesday
5.9006
CAD HKD
0.1695
HKD CAD
Thursday
5.8878
CAD HKD
0.1698
HKD CAD
Friday
5.8878
CAD HKD
0.1698
HKD CAD
Monday
5.8934
CAD HKD
0.1697
HKD CAD
Tuesday
5.8862
CAD HKD
0.1699
HKD CAD
Wednesday
5.8943
CAD HKD
0.1697
HKD CAD
Thursday
5.9401
CAD HKD
0.1683
HKD CAD
Friday
5.9404
CAD HKD
0.1683
HKD CAD
Monday
5.9040
CAD HKD
0.1694
HKD CAD
Tuesday
5.9117
CAD HKD
0.1692
HKD CAD
Wednesday
5.9015
CAD HKD
0.1694
HKD CAD
Thursday
5.9272
CAD HKD
0.1687
HKD CAD
Friday
5.9267
CAD HKD
0.1687
HKD CAD
Monday
5.9321
CAD HKD
0.1686
HKD CAD
Tuesday
5.9143
CAD HKD
0.1691
HKD CAD
Wednesday
5.9240
CAD HKD
0.1688
HKD CAD
Thursday
5.9452
CAD HKD
0.1682
HKD CAD
Friday
5.9347
CAD HKD
0.1685
HKD CAD
Monday
5.9213
CAD HKD
0.1689
HKD CAD
Tuesday
5.9156
CAD HKD
0.1690
HKD CAD
Wednesday
5.9232
CAD HKD
0.1688
HKD CAD
Thursday
5.9210
CAD HKD
0.1689
HKD CAD
Friday
5.9483
CAD HKD
0.1681
HKD CAD
Monday
5.9600
CAD HKD
0.1678
HKD CAD
Tuesday
5.9762
CAD HKD
0.1673
HKD CAD