min = 5.6842 (10/17/2022) avg = 6.0214 max = 6.2879 (4/5/2022)
Hong Kong Dollars per Canadian Dollar in 2022 Invert
2022 Exchange Rates
Monday
6.1491
CAD HKD
0.1626
HKD CAD
Tuesday
6.1139
CAD HKD
0.1636
HKD CAD
Wednesday
6.1277
CAD HKD
0.1632
HKD CAD
Thursday
6.1113
CAD HKD
0.1636
HKD CAD
Friday
6.1358
CAD HKD
0.1630
HKD CAD
Monday
6.1769
CAD HKD
0.1619
HKD CAD
Tuesday
6.1678
CAD HKD
0.1621
HKD CAD
Wednesday
6.2169
CAD HKD
0.1609
HKD CAD
Thursday
6.2410
CAD HKD
0.1602
HKD CAD
Friday
6.2323
CAD HKD
0.1605
HKD CAD
Monday
6.2286
CAD HKD
0.1606
HKD CAD
Tuesday
6.2277
CAD HKD
0.1606
HKD CAD
Wednesday
6.2483
CAD HKD
0.1600
HKD CAD
Thursday
6.2314
CAD HKD
0.1605
HKD CAD
Friday
6.2266
CAD HKD
0.1606
HKD CAD
Monday
6.1750
CAD HKD
0.1619
HKD CAD
Tuesday
6.1604
CAD HKD
0.1623
HKD CAD
Wednesday
6.1938
CAD HKD
0.1615
HKD CAD
Thursday
6.1308
CAD HKD
0.1631
HKD CAD
Friday
6.0949
CAD HKD
0.1641
HKD CAD
Monday
6.1216
CAD HKD
0.1634
HKD CAD
Tuesday
6.1504
CAD HKD
0.1626
HKD CAD
Wednesday
6.1450
CAD HKD
0.1627
HKD CAD
Thursday
6.1310
CAD HKD
0.1631
HKD CAD
Friday
6.1203
CAD HKD
0.1634
HKD CAD
Monday
6.1201
CAD HKD
0.1634
HKD CAD
Tuesday
6.1409
CAD HKD
0.1628
HKD CAD
Wednesday
6.1421
CAD HKD
0.1628
HKD CAD
Thursday
6.1487
CAD HKD
0.1626
HKD CAD
Friday
6.1307
CAD HKD
0.1631
HKD CAD
Monday
6.1076
CAD HKD
0.1637
HKD CAD
Tuesday
6.1375
CAD HKD
0.1629
HKD CAD
Wednesday
6.1533
CAD HKD
0.1625
HKD CAD
Thursday
6.1414
CAD HKD
0.1628
HKD CAD
Friday
6.1418
CAD HKD
0.1628
HKD CAD
Monday
6.1184
CAD HKD
0.1634
HKD CAD
Tuesday
6.1290
CAD HKD
0.1632
HKD CAD
Wednesday
6.1413
CAD HKD
0.1628
HKD CAD
Thursday
6.0861
CAD HKD
0.1643
HKD CAD
Friday
6.0966
CAD HKD
0.1640
HKD CAD
Monday
6.1348
CAD HKD
0.1630
HKD CAD
Tuesday
6.1700
CAD HKD
0.1621
HKD CAD
Wednesday
6.1471
CAD HKD
0.1627
HKD CAD
Thursday
6.1873
CAD HKD
0.1616
HKD CAD
Friday
6.1398
CAD HKD
0.1629
HKD CAD
Monday
6.1433
CAD HKD
0.1628
HKD CAD
Tuesday
6.0921
CAD HKD
0.1641
HKD CAD
Wednesday
6.0998
CAD HKD
0.1639
HKD CAD
Thursday
6.0990
CAD HKD
0.1640
HKD CAD
Friday
6.1308
CAD HKD
0.1631
HKD CAD
Monday
6.1387
CAD HKD
0.1629
HKD CAD
Tuesday
6.0922
CAD HKD
0.1641
HKD CAD
Wednesday
6.1520
CAD HKD
0.1625
HKD CAD
Thursday
6.1753
CAD HKD
0.1619
HKD CAD
Friday
6.2038
CAD HKD
0.1612
HKD CAD
Monday
6.2031
CAD HKD
0.1612
HKD CAD
Tuesday
6.2196
CAD HKD
0.1608
HKD CAD
Wednesday
6.2182
CAD HKD
0.1608
HKD CAD
Thursday
6.2261
CAD HKD
0.1606
HKD CAD
Friday
6.2471
CAD HKD
0.1601
HKD CAD
Monday
6.2738
CAD HKD
0.1594
HKD CAD
Tuesday
6.2681
CAD HKD
0.1595
HKD CAD
Wednesday
6.2714
CAD HKD
0.1595
HKD CAD
Thursday
6.2514
CAD HKD
0.1600
HKD CAD
Friday
6.2738
CAD HKD
0.1594
HKD CAD
Monday
6.2684
CAD HKD
0.1595
HKD CAD
Tuesday
6.2879
CAD HKD
0.1590
HKD CAD
Wednesday
6.2724
CAD HKD
0.1594
HKD CAD
Thursday
6.2400
CAD HKD
0.1603
HKD CAD
Friday
6.2272
CAD HKD
0.1606
HKD CAD
Monday
6.2284
CAD HKD
0.1606
HKD CAD
Tuesday
6.1949
CAD HKD
0.1614
HKD CAD
Wednesday
6.1948
CAD HKD
0.1614
HKD CAD
Thursday
6.2514
CAD HKD
0.1600
HKD CAD
Friday
6.2266
CAD HKD
0.1606
HKD CAD
Monday
6.2076
CAD HKD
0.1611
HKD CAD
Tuesday
6.2239
CAD HKD
0.1607
HKD CAD
Wednesday
6.2524
CAD HKD
0.1599
HKD CAD
Thursday
6.2826
CAD HKD
0.1592
HKD CAD
Friday
6.1963
CAD HKD
0.1614
HKD CAD
Monday
6.1515
CAD HKD
0.1626
HKD CAD
Tuesday
6.1600
CAD HKD
0.1623
HKD CAD
Wednesday
6.1155
CAD HKD
0.1635
HKD CAD
Thursday
6.1001
CAD HKD
0.1639
HKD CAD
Friday
6.1609
CAD HKD
0.1623
HKD CAD
Monday
6.0987
CAD HKD
0.1640
HKD CAD
Tuesday
6.0912
CAD HKD
0.1642
HKD CAD
Wednesday
6.1294
CAD HKD
0.1631
HKD CAD
Thursday
6.1586
CAD HKD
0.1624
HKD CAD
Friday
6.1190
CAD HKD
0.1634
HKD CAD
Monday
6.0653
CAD HKD
0.1649
HKD CAD
Tuesday
6.0431
CAD HKD
0.1655
HKD CAD
Wednesday
6.0538
CAD HKD
0.1652
HKD CAD
Thursday
6.0251
CAD HKD
0.1660
HKD CAD
Friday
6.0377
CAD HKD
0.1656
HKD CAD
Monday
6.0738
CAD HKD
0.1646
HKD CAD
Tuesday
6.1248
CAD HKD
0.1633
HKD CAD
Wednesday
6.1145
CAD HKD
0.1635
HKD CAD
Thursday
6.1219
CAD HKD
0.1633
HKD CAD
Friday
6.1381
CAD HKD
0.1629
HKD CAD
Monday
6.1448
CAD HKD
0.1627
HKD CAD
Tuesday
6.1388
CAD HKD
0.1629
HKD CAD
Wednesday
6.1041
CAD HKD
0.1638
HKD CAD
Thursday
6.1212
CAD HKD
0.1634
HKD CAD
Friday
6.1585
CAD HKD
0.1624
HKD CAD
Monday
6.1874
CAD HKD
0.1616
HKD CAD
Tuesday
6.1920
CAD HKD
0.1615
HKD CAD
Wednesday
6.2054
CAD HKD
0.1612
HKD CAD
Thursday
6.2050
CAD HKD
0.1612
HKD CAD
Friday
6.2400
CAD HKD
0.1603
HKD CAD
Monday
6.2438
CAD HKD
0.1602
HKD CAD
Tuesday
6.2333
CAD HKD
0.1604
HKD CAD
Wednesday
6.2547
CAD HKD
0.1599
HKD CAD
Thursday
6.2511
CAD HKD
0.1600
HKD CAD
Friday
6.1621
CAD HKD
0.1623
HKD CAD
Monday
6.1081
CAD HKD
0.1637
HKD CAD
Tuesday
6.0723
CAD HKD
0.1647
HKD CAD
Wednesday
6.0740
CAD HKD
0.1646
HKD CAD
Thursday
6.0654
CAD HKD
0.1649
HKD CAD
Friday
6.0493
CAD HKD
0.1653
HKD CAD
Monday
6.0384
CAD HKD
0.1656
HKD CAD
Tuesday
6.0629
CAD HKD
0.1649
HKD CAD
Wednesday
6.0471
CAD HKD
0.1654
HKD CAD
Thursday
6.0575
CAD HKD
0.1651
HKD CAD
Friday
6.0526
CAD HKD
0.1652
HKD CAD
Monday
6.0875
CAD HKD
0.1643
HKD CAD
Tuesday
6.1129
CAD HKD
0.1636
HKD CAD
Wednesday
6.0985
CAD HKD
0.1640
HKD CAD
Thursday
6.0741
CAD HKD
0.1646
HKD CAD
Friday
6.0728
CAD HKD
0.1647
HKD CAD
Monday
6.1095
CAD HKD
0.1637
HKD CAD
Tuesday
6.0669
CAD HKD
0.1648
HKD CAD
Wednesday
6.0164
CAD HKD
0.1662
HKD CAD
Thursday
6.0452
CAD HKD
0.1654
HKD CAD
Friday
6.0399
CAD HKD
0.1656
HKD CAD
Monday
6.0393
CAD HKD
0.1656
HKD CAD
Tuesday
6.0169
CAD HKD
0.1662
HKD CAD
Wednesday
6.0358
CAD HKD
0.1657
HKD CAD
Thursday
5.9793
CAD HKD
0.1672
HKD CAD
Friday
6.0051
CAD HKD
0.1665
HKD CAD
Monday
6.0494
CAD HKD
0.1653
HKD CAD
Tuesday
6.0668
CAD HKD
0.1648
HKD CAD
Wednesday
6.0950
CAD HKD
0.1641
HKD CAD
Thursday
6.0766
CAD HKD
0.1646
HKD CAD
Friday
6.1022
CAD HKD
0.1639
HKD CAD
Monday
6.0991
CAD HKD
0.1640
HKD CAD
Tuesday
6.0989
CAD HKD
0.1640
HKD CAD
Wednesday
6.1031
CAD HKD
0.1639
HKD CAD
Thursday
6.1228
CAD HKD
0.1633
HKD CAD
Friday
6.1208
CAD HKD
0.1634
HKD CAD
Monday
6.1460
CAD HKD
0.1627
HKD CAD
Tuesday
6.0987
CAD HKD
0.1640
HKD CAD
Wednesday
6.1037
CAD HKD
0.1638
HKD CAD
Thursday
6.1216
CAD HKD
0.1634
HKD CAD
Friday
6.0887
CAD HKD
0.1642
HKD CAD
Monday
6.0864
CAD HKD
0.1643
HKD CAD
Tuesday
6.1042
CAD HKD
0.1638
HKD CAD
Wednesday
6.0959
CAD HKD
0.1640
HKD CAD
Thursday
6.1455
CAD HKD
0.1627
HKD CAD
Friday
6.1351
CAD HKD
0.1630
HKD CAD
Monday
6.0769
CAD HKD
0.1646
HKD CAD
Tuesday
6.0748
CAD HKD
0.1646
HKD CAD
Wednesday
6.0821
CAD HKD
0.1644
HKD CAD
Thursday
6.0844
CAD HKD
0.1644
HKD CAD
Friday
6.0403
CAD HKD
0.1656
HKD CAD
Monday
6.0407
CAD HKD
0.1655
HKD CAD
Tuesday
6.0259
CAD HKD
0.1660
HKD CAD
Wednesday
6.0374
CAD HKD
0.1656
HKD CAD
Thursday
6.0722
CAD HKD
0.1647
HKD CAD
Friday
6.0706
CAD HKD
0.1647
HKD CAD
Monday
6.0098
CAD HKD
0.1664
HKD CAD
Tuesday
6.0413
CAD HKD
0.1655
HKD CAD
Wednesday
5.9847
CAD HKD
0.1671
HKD CAD
Thursday
5.9538
CAD HKD
0.1680
HKD CAD
Friday
5.9738
CAD HKD
0.1674
HKD CAD
Monday
5.9695
CAD HKD
0.1675
HKD CAD
Tuesday
5.9822
CAD HKD
0.1672
HKD CAD
Wednesday
5.9617
CAD HKD
0.1677
HKD CAD
Thursday
5.9840
CAD HKD
0.1671
HKD CAD
Friday
6.0400
CAD HKD
0.1656
HKD CAD
Monday
6.0372
CAD HKD
0.1656
HKD CAD
Tuesday
6.0576
CAD HKD
0.1651
HKD CAD
Wednesday
5.9595
CAD HKD
0.1678
HKD CAD
Thursday
5.9531
CAD HKD
0.1680
HKD CAD
Friday
5.9170
CAD HKD
0.1690
HKD CAD
Monday
5.9002
CAD HKD
0.1695
HKD CAD
Tuesday
5.9093
CAD HKD
0.1692
HKD CAD
Wednesday
5.8736
CAD HKD
0.1703
HKD CAD
Thursday
5.8299
CAD HKD
0.1715
HKD CAD
Friday
5.7933
CAD HKD
0.1726
HKD CAD
Monday
5.7510
CAD HKD
0.1739
HKD CAD
Tuesday
5.7368
CAD HKD
0.1743
HKD CAD
Wednesday
5.7025
CAD HKD
0.1754
HKD CAD
Thursday
5.7347
CAD HKD
0.1744
HKD CAD
Friday
5.7250
CAD HKD
0.1747
HKD CAD
Monday
5.7059
CAD HKD
0.1753
HKD CAD
Tuesday
5.7572
CAD HKD
0.1737
HKD CAD
Wednesday
5.7829
CAD HKD
0.1729
HKD CAD
Thursday
5.7397
CAD HKD
0.1742
HKD CAD
Friday
5.7263
CAD HKD
0.1746
HKD CAD
Monday
5.7175
CAD HKD
0.1749
HKD CAD
Tuesday
5.6857
CAD HKD
0.1759
HKD CAD
Wednesday
5.6935
CAD HKD
0.1756
HKD CAD
Thursday
5.6851
CAD HKD
0.1759
HKD CAD
Friday
5.6966
CAD HKD
0.1755
HKD CAD
Monday
5.6842
CAD HKD
0.1759
HKD CAD
Tuesday
5.6981
CAD HKD
0.1755
HKD CAD
Wednesday
5.7038
CAD HKD
0.1753
HKD CAD
Thursday
5.7219
CAD HKD
0.1748
HKD CAD
Friday
5.6855
CAD HKD
0.1759
HKD CAD
Monday
5.7232
CAD HKD
0.1747
HKD CAD
Tuesday
5.7131
CAD HKD
0.1750
HKD CAD
Wednesday
5.7947
CAD HKD
0.1726
HKD CAD
Thursday
5.7682
CAD HKD
0.1734
HKD CAD
Friday
5.7679
CAD HKD
0.1734
HKD CAD
Monday
5.7457
CAD HKD
0.1740
HKD CAD
Tuesday
5.7952
CAD HKD
0.1726
HKD CAD
Wednesday
5.7705
CAD HKD
0.1733
HKD CAD
Thursday
5.7020
CAD HKD
0.1754
HKD CAD
Friday
5.7626
CAD HKD
0.1735
HKD CAD
Monday
5.8211
CAD HKD
0.1718
HKD CAD
Tuesday
5.8152
CAD HKD
0.1720
HKD CAD
Wednesday
5.8349
CAD HKD
0.1714
HKD CAD
Thursday
5.7946
CAD HKD
0.1726
HKD CAD
Friday
5.8897
CAD HKD
0.1698
HKD CAD
Monday
5.8953
CAD HKD
0.1696
HKD CAD
Tuesday
5.8936
CAD HKD
0.1697
HKD CAD
Wednesday
5.9043
CAD HKD
0.1694
HKD CAD
Thursday
5.8535
CAD HKD
0.1708
HKD CAD
Friday
5.8685
CAD HKD
0.1704
HKD CAD
Monday
5.8150
CAD HKD
0.1720
HKD CAD
Tuesday
5.8327
CAD HKD
0.1714
HKD CAD
Wednesday
5.8273
CAD HKD
0.1716
HKD CAD
Thursday
5.8524
CAD HKD
0.1709
HKD CAD
Friday
5.8558
CAD HKD
0.1708
HKD CAD
Monday
5.8150
CAD HKD
0.1720
HKD CAD
Tuesday
5.8061
CAD HKD
0.1722
HKD CAD
Wednesday
5.7589
CAD HKD
0.1736
HKD CAD
Thursday
5.7949
CAD HKD
0.1726
HKD CAD
Friday
5.7910
CAD HKD
0.1727
HKD CAD
Monday
5.7806
CAD HKD
0.1730
HKD CAD
Tuesday
5.7068
CAD HKD
0.1752
HKD CAD
Wednesday
5.6921
CAD HKD
0.1757
HKD CAD
Thursday
5.7024
CAD HKD
0.1754
HKD CAD
Friday
5.7126
CAD HKD
0.1751
HKD CAD
Monday
5.6877
CAD HKD
0.1758
HKD CAD
Tuesday
5.7097
CAD HKD
0.1751
HKD CAD
Wednesday
5.7331
CAD HKD
0.1744
HKD CAD
Thursday
5.7316
CAD HKD
0.1745
HKD CAD
Friday
5.6878
CAD HKD
0.1758
HKD CAD
Monday
5.6997
CAD HKD
0.1754
HKD CAD
Tuesday
5.7132
CAD HKD
0.1750
HKD CAD
Wednesday
5.7208
CAD HKD
0.1748
HKD CAD
Thursday
5.7240
CAD HKD
0.1747
HKD CAD
Friday
5.7354
CAD HKD
0.1744
HKD CAD
Monday
5.7428
CAD HKD
0.1741
HKD CAD
Tuesday
5.7662
CAD HKD
0.1734
HKD CAD
Wednesday
5.7650
CAD HKD
0.1735
HKD CAD
Thursday
5.7323
CAD HKD
0.1745
HKD CAD
Friday
5.7591
CAD HKD
0.1736
HKD CAD