min = 0.01269 (4/16/2024) avg = 0.01291 max = 0.01317 (1/1/2024)
Hong Kong Dollars per CFA Franc BEAC in 2024 Invert
2024 Exchange Rates
Monday
0.01317
XAF HKD
75.910
HKD XAF
Tuesday
0.01311
XAF HKD
76.259
HKD XAF
Wednesday
0.01300
XAF HKD
76.900
HKD XAF
Thursday
0.01304
XAF HKD
76.675
HKD XAF
Friday
0.01300
XAF HKD
76.949
HKD XAF
Monday
0.01302
XAF HKD
76.786
HKD XAF
Tuesday
0.01303
XAF HKD
76.757
HKD XAF
Wednesday
0.01306
XAF HKD
76.596
HKD XAF
Thursday
0.01308
XAF HKD
76.482
HKD XAF
Friday
0.01307
XAF HKD
76.518
HKD XAF
Monday
0.01304
XAF HKD
76.660
HKD XAF
Tuesday
0.01298
XAF HKD
77.052
HKD XAF
Wednesday
0.01297
XAF HKD
77.117
HKD XAF
Thursday
0.01299
XAF HKD
76.972
HKD XAF
Friday
0.01297
XAF HKD
77.096
HKD XAF
Monday
0.01298
XAF HKD
77.069
HKD XAF
Tuesday
0.01296
XAF HKD
77.139
HKD XAF
Wednesday
0.01299
XAF HKD
76.982
HKD XAF
Thursday
0.01298
XAF HKD
77.032
HKD XAF
Friday
0.01294
XAF HKD
77.261
HKD XAF
Monday
0.01289
XAF HKD
77.603
HKD XAF
Tuesday
0.01291
XAF HKD
77.435
HKD XAF
Wednesday
0.01290
XAF HKD
77.496
HKD XAF
Thursday
0.01288
XAF HKD
77.637
HKD XAF
Friday
0.01297
XAF HKD
77.083
HKD XAF
Monday
0.01282
XAF HKD
78.014
HKD XAF
Tuesday
0.01280
XAF HKD
78.144
HKD XAF
Wednesday
0.01283
XAF HKD
77.918
HKD XAF
Thursday
0.01284
XAF HKD
77.871
HKD XAF
Friday
0.01284
XAF HKD
77.900
HKD XAF
Monday
0.01285
XAF HKD
77.831
HKD XAF
Tuesday
0.01284
XAF HKD
77.893
HKD XAF
Wednesday
0.01276
XAF HKD
78.381
HKD XAF
Thursday
0.01280
XAF HKD
78.137
HKD XAF
Friday
0.01284
XAF HKD
77.884
HKD XAF
Monday
0.01285
XAF HKD
77.834
HKD XAF
Tuesday
0.01288
XAF HKD
77.632
HKD XAF
Wednesday
0.01288
XAF HKD
77.644
HKD XAF
Thursday
0.01294
XAF HKD
77.250
HKD XAF
Friday
0.01291
XAF HKD
77.457
HKD XAF
Monday
0.01294
XAF HKD
77.298
HKD XAF
Tuesday
0.01294
XAF HKD
77.259
HKD XAF
Wednesday
0.01291
XAF HKD
77.484
HKD XAF
Thursday
0.01293
XAF HKD
77.328
HKD XAF
Friday
0.01290
XAF HKD
77.503
HKD XAF
Monday
0.01295
XAF HKD
77.242
HKD XAF
Tuesday
0.01294
XAF HKD
77.281
HKD XAF
Wednesday
0.01297
XAF HKD
77.083
HKD XAF
Thursday
0.01299
XAF HKD
76.960
HKD XAF
Friday
0.01303
XAF HKD
76.718
HKD XAF
Monday
0.01304
XAF HKD
76.667
HKD XAF
Tuesday
0.01304
XAF HKD
76.682
HKD XAF
Wednesday
0.01304
XAF HKD
76.715
HKD XAF
Thursday
0.01304
XAF HKD
76.660
HKD XAF
Friday
0.01299
XAF HKD
76.997
HKD XAF
Monday
0.01299
XAF HKD
76.960
HKD XAF
Tuesday
0.01293
XAF HKD
77.330
HKD XAF
Wednesday
0.01293
XAF HKD
77.351
HKD XAF
Thursday
0.01302
XAF HKD
76.810
HKD XAF
Friday
0.01290
XAF HKD
77.549
HKD XAF
Monday
0.01290
XAF HKD
77.526
HKD XAF
Tuesday
0.01295
XAF HKD
77.239
HKD XAF
Wednesday
0.01292
XAF HKD
77.399
HKD XAF
Thursday
0.01287
XAF HKD
77.701
HKD XAF
Friday
0.01287
XAF HKD
77.721
HKD XAF
Monday
0.01286
XAF HKD
77.755
HKD XAF
Tuesday
0.01282
XAF HKD
77.983
HKD XAF
Wednesday
0.01286
XAF HKD
77.752
HKD XAF
Thursday
0.01296
XAF HKD
77.157
HKD XAF
Friday
0.01293
XAF HKD
77.334
HKD XAF
Monday
0.01293
XAF HKD
77.321
HKD XAF
Tuesday
0.01298
XAF HKD
77.062
HKD XAF
Wednesday
0.01297
XAF HKD
77.078
HKD XAF
Thursday
0.01282
XAF HKD
78.032
HKD XAF
Friday
0.01272
XAF HKD
78.619
HKD XAF
Monday
0.01272
XAF HKD
78.616
HKD XAF
Tuesday
0.01269
XAF HKD
78.821
HKD XAF
Wednesday
0.01270
XAF HKD
78.735
HKD XAF
Thursday
0.01275
XAF HKD
78.458
HKD XAF
Friday
0.01271
XAF HKD
78.655
HKD XAF
Monday
0.01272
XAF HKD
78.589
HKD XAF
Tuesday
0.01273
XAF HKD
78.567
HKD XAF
Wednesday
0.01276
XAF HKD
78.358
HKD XAF
Thursday
0.01280
XAF HKD
78.126
HKD XAF
Friday
0.01280
XAF HKD
78.106
HKD XAF
Monday
0.01279
XAF HKD
78.204
HKD XAF
Tuesday
0.01279
XAF HKD
78.176
HKD XAF