min = 0.01146 (9/28/2022) avg = 0.01258 max = 0.01361 (2/4/2022)
Hong Kong Dollars per CFA Franc BEAC in 2022 Invert
2022 Exchange Rates
Monday
0.01350
XAF HKD
74.084
HKD XAF
Tuesday
0.01342
XAF HKD
74.511
HKD XAF
Wednesday
0.01343
XAF HKD
74.434
HKD XAF
Thursday
0.01345
XAF HKD
74.334
HKD XAF
Friday
0.01345
XAF HKD
74.376
HKD XAF
Monday
0.01347
XAF HKD
74.262
HKD XAF
Tuesday
0.01347
XAF HKD
74.255
HKD XAF
Wednesday
0.01350
XAF HKD
74.101
HKD XAF
Thursday
0.01361
XAF HKD
73.477
HKD XAF
Friday
0.01360
XAF HKD
73.552
HKD XAF
Monday
0.01356
XAF HKD
73.742
HKD XAF
Tuesday
0.01353
XAF HKD
73.889
HKD XAF
Wednesday
0.01348
XAF HKD
74.184
HKD XAF
Thursday
0.01347
XAF HKD
74.254
HKD XAF
Friday
0.01346
XAF HKD
74.277
HKD XAF
Monday
0.01343
XAF HKD
74.443
HKD XAF
Tuesday
0.01339
XAF HKD
74.679
HKD XAF
Wednesday
0.01339
XAF HKD
74.692
HKD XAF
Thursday
0.01328
XAF HKD
75.278
HKD XAF
Friday
0.01323
XAF HKD
75.566
HKD XAF
Monday
0.01328
XAF HKD
75.315
HKD XAF
Tuesday
0.01339
XAF HKD
74.705
HKD XAF
Wednesday
0.01344
XAF HKD
74.420
HKD XAF
Thursday
0.01340
XAF HKD
74.615
HKD XAF
Friday
0.01361
XAF HKD
73.472
HKD XAF
Monday
0.01357
XAF HKD
73.687
HKD XAF
Tuesday
0.01358
XAF HKD
73.632
HKD XAF
Wednesday
0.01359
XAF HKD
73.585
HKD XAF
Thursday
0.01359
XAF HKD
73.601
HKD XAF
Friday
0.01355
XAF HKD
73.793
HKD XAF
Monday
0.01345
XAF HKD
74.323
HKD XAF
Tuesday
0.01350
XAF HKD
74.080
HKD XAF
Wednesday
0.01353
XAF HKD
73.889
HKD XAF
Thursday
0.01353
XAF HKD
73.918
HKD XAF
Friday
0.01351
XAF HKD
74.015
HKD XAF
Monday
0.01350
XAF HKD
74.050
HKD XAF
Tuesday
0.01350
XAF HKD
74.049
HKD XAF
Wednesday
0.01350
XAF HKD
74.049
HKD XAF
Thursday
0.01331
XAF HKD
75.152
HKD XAF
Friday
0.01331
XAF HKD
75.132
HKD XAF
Monday
0.01338
XAF HKD
74.762
HKD XAF
Tuesday
0.01332
XAF HKD
75.055
HKD XAF
Wednesday
0.01322
XAF HKD
75.618
HKD XAF
Thursday
0.01321
XAF HKD
75.720
HKD XAF
Friday
0.01311
XAF HKD
76.286
HKD XAF
Monday
0.01291
XAF HKD
77.470
HKD XAF
Tuesday
0.01299
XAF HKD
76.976
HKD XAF
Wednesday
0.01307
XAF HKD
76.510
HKD XAF
Thursday
0.01316
XAF HKD
76.008
HKD XAF
Friday
0.01310
XAF HKD
76.323
HKD XAF
Monday
0.01308
XAF HKD
76.439
HKD XAF
Tuesday
0.01312
XAF HKD
76.233
HKD XAF
Wednesday
0.01311
XAF HKD
76.258
HKD XAF
Thursday
0.01317
XAF HKD
75.950
HKD XAF
Friday
0.01316
XAF HKD
75.991
HKD XAF
Monday
0.01318
XAF HKD
75.894
HKD XAF
Tuesday
0.01313
XAF HKD
76.159
HKD XAF
Wednesday
0.01312
XAF HKD
76.195
HKD XAF
Thursday
0.01311
XAF HKD
76.306
HKD XAF
Friday
0.01314
XAF HKD
76.086
HKD XAF
Monday
0.01312
XAF HKD
76.240
HKD XAF
Tuesday
0.01318
XAF HKD
75.854
HKD XAF
Wednesday
0.01328
XAF HKD
75.301
HKD XAF
Thursday
0.01324
XAF HKD
75.525
HKD XAF
Friday
0.01322
XAF HKD
75.657
HKD XAF
Monday
0.01314
XAF HKD
76.093
HKD XAF
Tuesday
0.01310
XAF HKD
76.341
HKD XAF
Wednesday
0.01304
XAF HKD
76.695
HKD XAF
Thursday
0.01302
XAF HKD
76.825
HKD XAF
Friday
0.01301
XAF HKD
76.859
HKD XAF
Monday
0.01304
XAF HKD
76.683
HKD XAF
Tuesday
0.01298
XAF HKD
77.028
HKD XAF
Wednesday
0.01294
XAF HKD
77.291
HKD XAF
Thursday
0.01304
XAF HKD
76.708
HKD XAF
Friday
0.01293
XAF HKD
77.367
HKD XAF
Monday
0.01291
XAF HKD
77.439
HKD XAF
Tuesday
0.01290
XAF HKD
77.494
HKD XAF
Wednesday
0.01298
XAF HKD
77.022
HKD XAF
Thursday
0.01304
XAF HKD
76.712
HKD XAF
Friday
0.01294
XAF HKD
77.301
HKD XAF
Monday
0.01283
XAF HKD
77.919
HKD XAF
Tuesday
0.01279
XAF HKD
78.206
HKD XAF
Wednesday
0.01269
XAF HKD
78.789
HKD XAF
Thursday
0.01256
XAF HKD
79.627
HKD XAF
Friday
0.01264
XAF HKD
79.125
HKD XAF
Monday
0.01259
XAF HKD
79.412
HKD XAF
Tuesday
0.01257
XAF HKD
79.561
HKD XAF
Wednesday
0.01260
XAF HKD
79.369
HKD XAF
Thursday
0.01269
XAF HKD
78.832
HKD XAF
Friday
0.01267
XAF HKD
78.934
HKD XAF
Monday
0.01262
XAF HKD
79.249
HKD XAF
Tuesday
0.01263
XAF HKD
79.180
HKD XAF
Wednesday
0.01262
XAF HKD
79.227
HKD XAF
Thursday
0.01249
XAF HKD
80.067
HKD XAF
Friday
0.01243
XAF HKD
80.439
HKD XAF
Monday
0.01249
XAF HKD
80.081
HKD XAF
Tuesday
0.01259
XAF HKD
79.458
HKD XAF
Wednesday
0.01259
XAF HKD
79.449
HKD XAF
Thursday
0.01259
XAF HKD
79.397
HKD XAF
Friday
0.01267
XAF HKD
78.945
HKD XAF
Monday
0.01278
XAF HKD
78.275
HKD XAF
Tuesday
0.01282
XAF HKD
78.028
HKD XAF
Wednesday
0.01276
XAF HKD
78.352
HKD XAF
Thursday
0.01283
XAF HKD
77.963
HKD XAF
Friday
0.01280
XAF HKD
78.097
HKD XAF
Monday
0.01289
XAF HKD
77.561
HKD XAF
Tuesday
0.01280
XAF HKD
78.140
HKD XAF
Wednesday
0.01282
XAF HKD
77.998
HKD XAF
Thursday
0.01279
XAF HKD
78.161
HKD XAF
Friday
0.01284
XAF HKD
77.865
HKD XAF
Monday
0.01283
XAF HKD
77.940
HKD XAF
Tuesday
0.01277
XAF HKD
78.315
HKD XAF
Wednesday
0.01282
XAF HKD
77.983
HKD XAF
Thursday
0.01282
XAF HKD
77.975
HKD XAF
Friday
0.01268
XAF HKD
78.885
HKD XAF
Monday
0.01253
XAF HKD
79.823
HKD XAF
Tuesday
0.01249
XAF HKD
80.076
HKD XAF
Wednesday
0.01254
XAF HKD
79.719
HKD XAF
Thursday
0.01245
XAF HKD
80.307
HKD XAF
Friday
0.01259
XAF HKD
79.427
HKD XAF
Monday
0.01260
XAF HKD
79.340
HKD XAF
Tuesday
0.01263
XAF HKD
79.191
HKD XAF
Wednesday
0.01259
XAF HKD
79.430
HKD XAF
Thursday
0.01257
XAF HKD
79.558
HKD XAF
Friday
0.01261
XAF HKD
79.301
HKD XAF
Monday
0.01266
XAF HKD
78.978
HKD XAF
Tuesday
0.01266
XAF HKD
79.017
HKD XAF
Wednesday
0.01259
XAF HKD
79.451
HKD XAF
Thursday
0.01244
XAF HKD
80.383
HKD XAF
Friday
0.01250
XAF HKD
79.989
HKD XAF
Monday
0.01250
XAF HKD
79.979
HKD XAF
Tuesday
0.01232
XAF HKD
81.161
HKD XAF
Wednesday
0.01220
XAF HKD
81.987
HKD XAF
Thursday
0.01219
XAF HKD
82.024
HKD XAF
Friday
0.01213
XAF HKD
82.429
HKD XAF
Monday
0.01210
XAF HKD
82.631
HKD XAF
Tuesday
0.01199
XAF HKD
83.392
HKD XAF
Wednesday
0.01204
XAF HKD
83.052
HKD XAF
Thursday
0.01199
XAF HKD
83.432
HKD XAF
Friday
0.01204
XAF HKD
83.075
HKD XAF
Monday
0.01215
XAF HKD
82.310
HKD XAF
Tuesday
0.01228
XAF HKD
81.411
HKD XAF
Wednesday
0.01220
XAF HKD
81.940
HKD XAF
Thursday
0.01219
XAF HKD
82.018
HKD XAF
Friday
0.01217
XAF HKD
82.150
HKD XAF
Monday
0.01225
XAF HKD
81.655
HKD XAF
Tuesday
0.01215
XAF HKD
82.325
HKD XAF
Wednesday
0.01215
XAF HKD
82.301
HKD XAF
Thursday
0.01213
XAF HKD
82.463
HKD XAF
Friday
0.01226
XAF HKD
81.598
HKD XAF
Monday
0.01227
XAF HKD
81.507
HKD XAF
Tuesday
0.01224
XAF HKD
81.708
HKD XAF
Wednesday
0.01219
XAF HKD
82.024
HKD XAF
Thursday
0.01220
XAF HKD
82.000
HKD XAF
Friday
0.01224
XAF HKD
81.697
HKD XAF
Monday
0.01220
XAF HKD
81.986
HKD XAF
Tuesday
0.01224
XAF HKD
81.722
HKD XAF
Wednesday
0.01225
XAF HKD
81.616
HKD XAF
Thursday
0.01236
XAF HKD
80.882
HKD XAF
Friday
0.01230
XAF HKD
81.318
HKD XAF
Monday
0.01219
XAF HKD
82.031
HKD XAF
Tuesday
0.01212
XAF HKD
82.541
HKD XAF
Wednesday
0.01216
XAF HKD
82.215
HKD XAF
Thursday
0.01217
XAF HKD
82.191
HKD XAF
Friday
0.01203
XAF HKD
83.127
HKD XAF
Monday
0.01197
XAF HKD
83.525
HKD XAF
Tuesday
0.01187
XAF HKD
84.221
HKD XAF
Wednesday
0.01187
XAF HKD
84.255
HKD XAF
Thursday
0.01194
XAF HKD
83.761
HKD XAF
Friday
0.01198
XAF HKD
83.464
HKD XAF
Monday
0.01195
XAF HKD
83.714
HKD XAF
Tuesday
0.01200
XAF HKD
83.312
HKD XAF
Wednesday
0.01194
XAF HKD
83.761
HKD XAF
Thursday
0.01199
XAF HKD
83.424
HKD XAF
Friday
0.01196
XAF HKD
83.592
HKD XAF
Monday
0.01189
XAF HKD
84.131
HKD XAF
Tuesday
0.01188
XAF HKD
84.186
HKD XAF
Wednesday
0.01184
XAF HKD
84.429
HKD XAF
Thursday
0.01198
XAF HKD
83.479
HKD XAF
Friday
0.01206
XAF HKD
82.950
HKD XAF
Monday
0.01213
XAF HKD
82.440
HKD XAF
Tuesday
0.01218
XAF HKD
82.110
HKD XAF
Wednesday
0.01197
XAF HKD
83.510
HKD XAF
Thursday
0.01194
XAF HKD
83.750
HKD XAF
Friday
0.01195
XAF HKD
83.694
HKD XAF
Monday
0.01196
XAF HKD
83.619
HKD XAF
Tuesday
0.01197
XAF HKD
83.511
HKD XAF
Wednesday
0.01187
XAF HKD
84.221
HKD XAF
Thursday
0.01182
XAF HKD
84.609
HKD XAF
Friday
0.01167
XAF HKD
85.708
HKD XAF
Monday
0.01154
XAF HKD
86.678
HKD XAF
Tuesday
0.01152
XAF HKD
86.793
HKD XAF
Wednesday
0.01146
XAF HKD
87.280
HKD XAF
Thursday
0.01163
XAF HKD
86.013
HKD XAF
Friday
0.01168
XAF HKD
85.604
HKD XAF
Monday
0.01170
XAF HKD
85.456
HKD XAF
Tuesday
0.01184
XAF HKD
84.475
HKD XAF
Wednesday
0.01188
XAF HKD
84.203
HKD XAF
Thursday
0.01183
XAF HKD
84.526
HKD XAF
Friday
0.01172
XAF HKD
85.294
HKD XAF
Monday
0.01160
XAF HKD
86.211
HKD XAF
Tuesday
0.01163
XAF HKD
85.994
HKD XAF
Wednesday
0.01163
XAF HKD
86.000
HKD XAF
Thursday
0.01164
XAF HKD
85.925
HKD XAF
Friday
0.01165
XAF HKD
85.835
HKD XAF
Monday
0.01167
XAF HKD
85.713
HKD XAF
Tuesday
0.01175
XAF HKD
85.105
HKD XAF
Wednesday
0.01171
XAF HKD
85.428
HKD XAF
Thursday
0.01173
XAF HKD
85.219
HKD XAF
Friday
0.01167
XAF HKD
85.711
HKD XAF
Monday
0.01175
XAF HKD
85.073
HKD XAF
Tuesday
0.01180
XAF HKD
84.762
HKD XAF
Wednesday
0.01199
XAF HKD
83.374
HKD XAF
Thursday
0.01201
XAF HKD
83.275
HKD XAF
Friday
0.01190
XAF HKD
84.014
HKD XAF
Monday
0.01189
XAF HKD
84.135
HKD XAF
Tuesday
0.01189
XAF HKD
84.101
HKD XAF
Wednesday
0.01185
XAF HKD
84.391
HKD XAF
Thursday
0.01166
XAF HKD
85.750
HKD XAF
Friday
0.01172
XAF HKD
85.343
HKD XAF
Monday
0.01195
XAF HKD
83.717
HKD XAF
Tuesday
0.01196
XAF HKD
83.607
HKD XAF
Wednesday
0.01202
XAF HKD
83.189
HKD XAF
Thursday
0.01191
XAF HKD
83.945
HKD XAF
Friday
0.01226
XAF HKD
81.597
HKD XAF
Monday
0.01230
XAF HKD
81.321
HKD XAF
Tuesday
0.01244
XAF HKD
80.409
HKD XAF
Wednesday
0.01244
XAF HKD
80.415
HKD XAF
Thursday
0.01234
XAF HKD
81.066
HKD XAF
Friday
0.01237
XAF HKD
80.868
HKD XAF
Monday
0.01219
XAF HKD
82.041
HKD XAF
Tuesday
0.01225
XAF HKD
81.657
HKD XAF
Wednesday
0.01229
XAF HKD
81.372
HKD XAF
Thursday
0.01239
XAF HKD
80.731
HKD XAF
Friday
0.01240
XAF HKD
80.623
HKD XAF
Monday
0.01247
XAF HKD
80.168
HKD XAF
Tuesday
0.01236
XAF HKD
80.881
HKD XAF
Wednesday
0.01231
XAF HKD
81.216
HKD XAF
Thursday
0.01236
XAF HKD
80.890
HKD XAF
Friday
0.01249
XAF HKD
80.058
HKD XAF
Monday
0.01247
XAF HKD
80.167
HKD XAF
Tuesday
0.01245
XAF HKD
80.311
HKD XAF
Wednesday
0.01247
XAF HKD
80.196
HKD XAF
Thursday
0.01248
XAF HKD
80.137
HKD XAF
Friday
0.01253
XAF HKD
79.808
HKD XAF
Monday
0.01251
XAF HKD
79.923
HKD XAF
Tuesday
0.01250
XAF HKD
80.030
HKD XAF
Wednesday
0.01265
XAF HKD
79.078
HKD XAF
Thursday
0.01259
XAF HKD
79.455
HKD XAF
Friday
0.01260
XAF HKD
79.341
HKD XAF
Monday
0.01259
XAF HKD
79.410
HKD XAF
Tuesday
0.01261
XAF HKD
79.289
HKD XAF
Wednesday
0.01262
XAF HKD
79.262
HKD XAF
Thursday
0.01263
XAF HKD
79.185
HKD XAF
Friday
0.01263
XAF HKD
79.177
HKD XAF
Monday
0.01265
XAF HKD
79.080
HKD XAF
Tuesday
0.01268
XAF HKD
78.840
HKD XAF
Wednesday
0.01263
XAF HKD
79.181
HKD XAF
Thursday
0.01264
XAF HKD
79.128
HKD XAF
Friday
0.01268
XAF HKD
78.847
HKD XAF