min = 0.01303 (10/1/2019) avg = 0.01338 max = 0.01379 (1/11/2019)
Hong Kong Dollars per CFA Franc BEAC in 2019 Invert
2019 Exchange Rates
Tuesday
0.01370
XAF HKD
72.972
HKD XAF
Wednesday
0.01372
XAF HKD
72.904
HKD XAF
Thursday
0.01358
XAF HKD
73.629
HKD XAF
Friday
0.01362
XAF HKD
73.417
HKD XAF
Monday
0.01367
XAF HKD
73.174
HKD XAF
Tuesday
0.01368
XAF HKD
73.116
HKD XAF
Wednesday
0.01369
XAF HKD
73.055
HKD XAF
Thursday
0.01378
XAF HKD
72.588
HKD XAF
Friday
0.01379
XAF HKD
72.526
HKD XAF
Monday
0.01370
XAF HKD
72.967
HKD XAF
Tuesday
0.01367
XAF HKD
73.163
HKD XAF
Wednesday
0.01363
XAF HKD
73.347
HKD XAF
Thursday
0.01363
XAF HKD
73.354
HKD XAF
Friday
0.01364
XAF HKD
73.315
HKD XAF
Monday
0.01361
XAF HKD
73.492
HKD XAF
Tuesday
0.01359
XAF HKD
73.576
HKD XAF
Wednesday
0.01359
XAF HKD
73.610
HKD XAF
Thursday
0.01357
XAF HKD
73.702
HKD XAF
Friday
0.01356
XAF HKD
73.734
HKD XAF
Monday
0.01365
XAF HKD
73.247
HKD XAF
Tuesday
0.01368
XAF HKD
73.084
HKD XAF
Wednesday
0.01366
XAF HKD
73.183
HKD XAF
Thursday
0.01373
XAF HKD
72.845
HKD XAF
Friday
0.01372
XAF HKD
72.876
HKD XAF
Monday
0.01370
XAF HKD
72.999
HKD XAF
Tuesday
0.01366
XAF HKD
73.216
HKD XAF
Wednesday
0.01364
XAF HKD
73.338
HKD XAF
Thursday
0.01356
XAF HKD
73.749
HKD XAF
Friday
0.01356
XAF HKD
73.739
HKD XAF
Monday
0.01352
XAF HKD
73.938
HKD XAF
Tuesday
0.01350
XAF HKD
74.060
HKD XAF
Wednesday
0.01354
XAF HKD
73.851
HKD XAF
Thursday
0.01349
XAF HKD
74.151
HKD XAF
Friday
0.01349
XAF HKD
74.130
HKD XAF
Monday
0.01355
XAF HKD
73.787
HKD XAF
Tuesday
0.01353
XAF HKD
73.913
HKD XAF
Wednesday
0.01357
XAF HKD
73.685
HKD XAF
Thursday
0.01357
XAF HKD
73.678
HKD XAF
Friday
0.01357
XAF HKD
73.685
HKD XAF
Monday
0.01360
XAF HKD
73.544
HKD XAF
Tuesday
0.01360
XAF HKD
73.550
HKD XAF
Wednesday
0.01364
XAF HKD
73.337
HKD XAF
Thursday
0.01364
XAF HKD
73.292
HKD XAF
Friday
0.01361
XAF HKD
73.472
HKD XAF
Monday
0.01357
XAF HKD
73.707
HKD XAF
Tuesday
0.01355
XAF HKD
73.794
HKD XAF
Wednesday
0.01353
XAF HKD
73.930
HKD XAF
Thursday
0.01354
XAF HKD
73.838
HKD XAF
Friday
0.01342
XAF HKD
74.492
HKD XAF
Monday
0.01345
XAF HKD
74.326
HKD XAF
Tuesday
0.01349
XAF HKD
74.151
HKD XAF
Wednesday
0.01351
XAF HKD
73.998
HKD XAF
Thursday
0.01353
XAF HKD
73.907
HKD XAF
Friday
0.01355
XAF HKD
73.826
HKD XAF
Monday
0.01358
XAF HKD
73.615
HKD XAF
Tuesday
0.01359
XAF HKD
73.591
HKD XAF
Wednesday
0.01358
XAF HKD
73.619
HKD XAF
Thursday
0.01363
XAF HKD
73.392
HKD XAF
Friday
0.01353
XAF HKD
73.913
HKD XAF
Monday
0.01353
XAF HKD
73.887
HKD XAF
Tuesday
0.01355
XAF HKD
73.803
HKD XAF
Wednesday
0.01349
XAF HKD
74.103
HKD XAF
Thursday
0.01347
XAF HKD
74.266
HKD XAF
Friday
0.01343
XAF HKD
74.449
HKD XAF
Monday
0.01344
XAF HKD
74.398
HKD XAF
Tuesday
0.01340
XAF HKD
74.612
HKD XAF
Wednesday
0.01345
XAF HKD
74.329
HKD XAF
Thursday
0.01344
XAF HKD
74.425
HKD XAF
Friday
0.01344
XAF HKD
74.420
HKD XAF
Monday
0.01345
XAF HKD
74.355
HKD XAF
Tuesday
0.01348
XAF HKD
74.165
HKD XAF
Wednesday
0.01347
XAF HKD
74.226
HKD XAF
Thursday
0.01349
XAF HKD
74.113
HKD XAF
Friday
0.01353
XAF HKD
73.917
HKD XAF
Monday
0.01352
XAF HKD
73.985
HKD XAF
Tuesday
0.01351
XAF HKD
74.016
HKD XAF
Wednesday
0.01353
XAF HKD
73.928
HKD XAF
Thursday
0.01346
XAF HKD
74.286
HKD XAF
Friday
0.01345
XAF HKD
74.350
HKD XAF
Monday
0.01345
XAF HKD
74.330
HKD XAF
Tuesday
0.01346
XAF HKD
74.318
HKD XAF
Wednesday
0.01340
XAF HKD
74.623
HKD XAF
Thursday
0.01331
XAF HKD
75.142
HKD XAF
Friday
0.01332
XAF HKD
75.092
HKD XAF
Monday
0.01334
XAF HKD
74.971
HKD XAF
Tuesday
0.01341
XAF HKD
74.580
HKD XAF
Wednesday
0.01344
XAF HKD
74.413
HKD XAF
Thursday
0.01340
XAF HKD
74.632
HKD XAF
Friday
0.01334
XAF HKD
74.978
HKD XAF
Monday
0.01339
XAF HKD
74.660
HKD XAF
Tuesday
0.01340
XAF HKD
74.643
HKD XAF
Wednesday
0.01341
XAF HKD
74.597
HKD XAF
Thursday
0.01339
XAF HKD
74.679
HKD XAF
Friday
0.01344
XAF HKD
74.394
HKD XAF
Monday
0.01344
XAF HKD
74.390
HKD XAF
Tuesday
0.01344
XAF HKD
74.417
HKD XAF
Wednesday
0.01340
XAF HKD
74.644
HKD XAF
Thursday
0.01341
XAF HKD
74.570
HKD XAF
Friday
0.01336
XAF HKD
74.832
HKD XAF
Monday
0.01335
XAF HKD
74.907
HKD XAF
Tuesday
0.01334
XAF HKD
74.976
HKD XAF
Wednesday
0.01337
XAF HKD
74.817
HKD XAF
Thursday
0.01333
XAF HKD
75.045
HKD XAF
Friday
0.01338
XAF HKD
74.711
HKD XAF
Monday
0.01339
XAF HKD
74.666
HKD XAF
Tuesday
0.01339
XAF HKD
74.701
HKD XAF
Wednesday
0.01335
XAF HKD
74.901
HKD XAF
Thursday
0.01332
XAF HKD
75.050
HKD XAF
Friday
0.01333
XAF HKD
75.036
HKD XAF
Monday
0.01336
XAF HKD
74.848
HKD XAF
Tuesday
0.01345
XAF HKD
74.331
HKD XAF
Wednesday
0.01346
XAF HKD
74.284
HKD XAF
Thursday
0.01343
XAF HKD
74.461
HKD XAF
Friday
0.01346
XAF HKD
74.277
HKD XAF
Monday
0.01352
XAF HKD
73.965
HKD XAF
Tuesday
0.01352
XAF HKD
73.986
HKD XAF
Wednesday
0.01350
XAF HKD
74.084
HKD XAF
Thursday
0.01347
XAF HKD
74.239
HKD XAF
Friday
0.01344
XAF HKD
74.397
HKD XAF
Monday
0.01339
XAF HKD
74.660
HKD XAF
Tuesday
0.01337
XAF HKD
74.816
HKD XAF
Wednesday
0.01339
XAF HKD
74.658
HKD XAF
Thursday
0.01345
XAF HKD
74.327
HKD XAF
Friday
0.01358
XAF HKD
73.663
HKD XAF
Sunday
0.01355
XAF HKD
73.806
HKD XAF
Monday
0.01357
XAF HKD
73.691
HKD XAF
Tuesday
0.01354
XAF HKD
73.871
HKD XAF
Wednesday
0.01354
XAF HKD
73.845
HKD XAF
Thursday
0.01355
XAF HKD
73.820
HKD XAF
Friday
0.01355
XAF HKD
73.827
HKD XAF
Monday
0.01345
XAF HKD
74.376
HKD XAF
Wednesday
0.01343
XAF HKD
74.469
HKD XAF
Thursday
0.01340
XAF HKD
74.621
HKD XAF
Friday
0.01338
XAF HKD
74.734
HKD XAF
Monday
0.01334
XAF HKD
74.990
HKD XAF
Tuesday
0.01334
XAF HKD
74.973
HKD XAF
Wednesday
0.01336
XAF HKD
74.823
HKD XAF
Thursday
0.01344
XAF HKD
74.405
HKD XAF
Friday
0.01343
XAF HKD
74.473
HKD XAF
Monday
0.01346
XAF HKD
74.316
HKD XAF
Tuesday
0.01338
XAF HKD
74.761
HKD XAF
Wednesday
0.01336
XAF HKD
74.823
HKD XAF
Thursday
0.01336
XAF HKD
74.861
HKD XAF
Friday
0.01337
XAF HKD
74.774
HKD XAF
Monday
0.01336
XAF HKD
74.852
HKD XAF
Tuesday
0.01331
XAF HKD
75.110
HKD XAF
Wednesday
0.01329
XAF HKD
75.256
HKD XAF
Thursday
0.01327
XAF HKD
75.362
HKD XAF
Friday
0.01327
XAF HKD
75.371
HKD XAF
Monday
0.01326
XAF HKD
75.420
HKD XAF
Tuesday
0.01329
XAF HKD
75.229
HKD XAF
Wednesday
0.01330
XAF HKD
75.179
HKD XAF
Thursday
0.01316
XAF HKD
75.968
HKD XAF
Friday
0.01324
XAF HKD
75.551
HKD XAF
Monday
0.01334
XAF HKD
74.948
HKD XAF
Tuesday
0.01338
XAF HKD
74.726
HKD XAF
Wednesday
0.01337
XAF HKD
74.804
HKD XAF
Thursday
0.01339
XAF HKD
74.680
HKD XAF
Friday
0.01339
XAF HKD
74.671
HKD XAF
Monday
0.01339
XAF HKD
74.671
HKD XAF
Tuesday
0.01342
XAF HKD
74.530
HKD XAF
Wednesday
0.01337
XAF HKD
74.791
HKD XAF
Thursday
0.01334
XAF HKD
74.988
HKD XAF
Friday
0.01324
XAF HKD
75.510
HKD XAF
Monday
0.01328
XAF HKD
75.297
HKD XAF
Tuesday
0.01325
XAF HKD
75.478
HKD XAF
Wednesday
0.01327
XAF HKD
75.353
HKD XAF
Thursday
0.01323
XAF HKD
75.595
HKD XAF
Friday
0.01322
XAF HKD
75.663
HKD XAF
Monday
0.01330
XAF HKD
75.193
HKD XAF
Tuesday
0.01328
XAF HKD
75.277
HKD XAF
Wednesday
0.01327
XAF HKD
75.364
HKD XAF
Thursday
0.01325
XAF HKD
75.492
HKD XAF
Friday
0.01320
XAF HKD
75.757
HKD XAF
Monday
0.01311
XAF HKD
76.266
HKD XAF
Tuesday
0.01308
XAF HKD
76.456
HKD XAF
Wednesday
0.01317
XAF HKD
75.941
HKD XAF
Thursday
0.01321
XAF HKD
75.682
HKD XAF
Friday
0.01318
XAF HKD
75.867
HKD XAF
Monday
0.01318
XAF HKD
75.871
HKD XAF
Tuesday
0.01320
XAF HKD
75.778
HKD XAF
Wednesday
0.01316
XAF HKD
76.008
HKD XAF
Thursday
0.01316
XAF HKD
76.012
HKD XAF
Friday
0.01324
XAF HKD
75.528
HKD XAF
Monday
0.01316
XAF HKD
75.982
HKD XAF
Tuesday
0.01315
XAF HKD
76.066
HKD XAF
Wednesday
0.01318
XAF HKD
75.874
HKD XAF
Thursday
0.01321
XAF HKD
75.714
HKD XAF
Friday
0.01319
XAF HKD
75.832
HKD XAF
Monday
0.01312
XAF HKD
76.199
HKD XAF
Tuesday
0.01313
XAF HKD
76.145
HKD XAF
Wednesday
0.01313
XAF HKD
76.144
HKD XAF
Thursday
0.01306
XAF HKD
76.561
HKD XAF
Friday
0.01308
XAF HKD
76.476
HKD XAF
Monday
0.01305
XAF HKD
76.603
HKD XAF
Tuesday
0.01303
XAF HKD
76.749
HKD XAF
Wednesday
0.01306
XAF HKD
76.598
HKD XAF
Thursday
0.01310
XAF HKD
76.339
HKD XAF
Friday
0.01314
XAF HKD
76.114
HKD XAF
Monday
0.01313
XAF HKD
76.166
HKD XAF
Tuesday
0.01314
XAF HKD
76.095
HKD XAF
Wednesday
0.01313
XAF HKD
76.151
HKD XAF
Thursday
0.01319
XAF HKD
75.840
HKD XAF
Friday
0.01320
XAF HKD
75.765
HKD XAF
Tuesday
0.01317
XAF HKD
75.906
HKD XAF
Wednesday
0.01319
XAF HKD
75.827
HKD XAF
Thursday
0.01330
XAF HKD
75.209
HKD XAF
Friday
0.01331
XAF HKD
75.134
HKD XAF
Tuesday
0.01332
XAF HKD
75.059
HKD XAF
Wednesday
0.01328
XAF HKD
75.280
HKD XAF
Thursday
0.01330
XAF HKD
75.186
HKD XAF
Friday
0.01328
XAF HKD
75.304
HKD XAF
Monday
0.01326
XAF HKD
75.416
HKD XAF
Tuesday
0.01325
XAF HKD
75.445
HKD XAF
Wednesday
0.01329
XAF HKD
75.234
HKD XAF
Thursday
0.01332
XAF HKD
75.048
HKD XAF
Friday
0.01332
XAF HKD
75.073
HKD XAF
Monday
0.01334
XAF HKD
74.979
HKD XAF
Tuesday
0.01328
XAF HKD
75.282
HKD XAF
Wednesday
0.01323
XAF HKD
75.612
HKD XAF
Thursday
0.01323
XAF HKD
75.601
HKD XAF
Friday
0.01317
XAF HKD
75.948
HKD XAF
Monday
0.01317
XAF HKD
75.922
HKD XAF
Tuesday
0.01315
XAF HKD
76.054
HKD XAF
Wednesday
0.01315
XAF HKD
76.055
HKD XAF
Thursday
0.01313
XAF HKD
76.182
HKD XAF
Friday
0.01316
XAF HKD
75.995
HKD XAF
Monday
0.01320
XAF HKD
75.774
HKD XAF
Tuesday
0.01321
XAF HKD
75.702
HKD XAF
Wednesday
0.01320
XAF HKD
75.744
HKD XAF
Thursday
0.01321
XAF HKD
75.689
HKD XAF
Friday
0.01319
XAF HKD
75.824
HKD XAF
Monday
0.01314
XAF HKD
76.099
HKD XAF
Tuesday
0.01315
XAF HKD
76.073
HKD XAF
Wednesday
0.01313
XAF HKD
76.145
HKD XAF
Thursday
0.01314
XAF HKD
76.113
HKD XAF
Friday
0.01313
XAF HKD
76.168
HKD XAF
Monday
0.01314
XAF HKD
76.083
HKD XAF
Tuesday
0.01322
XAF HKD
75.668
HKD XAF
Wednesday
0.01322
XAF HKD
75.660
HKD XAF
Thursday
0.01323
XAF HKD
75.558
HKD XAF
Friday
0.01324
XAF HKD
75.526
HKD XAF
Monday
0.01321
XAF HKD
75.693
HKD XAF
Tuesday
0.01321
XAF HKD
75.672
HKD XAF
Wednesday
0.01320
XAF HKD
75.771
HKD XAF
Thursday
0.01324
XAF HKD
75.503
HKD XAF
Friday
0.01329
XAF HKD
75.254
HKD XAF
Monday
0.01323
XAF HKD
75.582
HKD XAF
Tuesday
0.01325
XAF HKD
75.463
HKD XAF
Wednesday
0.01322
XAF HKD
75.638
HKD XAF
Thursday
0.01325
XAF HKD
75.478
HKD XAF
Friday
0.01321
XAF HKD
75.713
HKD XAF
Monday
0.01316
XAF HKD
76.009
HKD XAF
Tuesday
0.01314
XAF HKD
76.076
HKD XAF
Wednesday
0.01317
XAF HKD
75.920
HKD XAF
Thursday
0.01316
XAF HKD
75.994
HKD XAF
Friday
0.01323
XAF HKD
75.564
HKD XAF
Monday
0.01329
XAF HKD
75.260
HKD XAF
Tuesday
0.01332
XAF HKD
75.098
HKD XAF