min = 0.01265 (3/23/2020) avg = 0.01350 max = 0.01451 (12/31/2020)
Hong Kong Dollars per CFA Franc BEAC in 2020 Invert
2020 Exchange Rates
Wednesday
0.01333
XAF HKD
75.032
HKD XAF
Thursday
0.01330
XAF HKD
75.193
HKD XAF
Friday
0.01321
XAF HKD
75.713
HKD XAF
Monday
0.01326
XAF HKD
75.406
HKD XAF
Tuesday
0.01325
XAF HKD
75.498
HKD XAF
Wednesday
0.01320
XAF HKD
75.785
HKD XAF
Thursday
0.01316
XAF HKD
76.003
HKD XAF
Friday
0.01313
XAF HKD
76.137
HKD XAF
Monday
0.01317
XAF HKD
75.919
HKD XAF
Tuesday
0.01320
XAF HKD
75.754
HKD XAF
Wednesday
0.01320
XAF HKD
75.781
HKD XAF
Thursday
0.01322
XAF HKD
75.626
HKD XAF
Friday
0.01316
XAF HKD
75.961
HKD XAF
Monday
0.01313
XAF HKD
76.172
HKD XAF
Tuesday
0.01316
XAF HKD
76.015
HKD XAF
Wednesday
0.01314
XAF HKD
76.132
HKD XAF
Thursday
0.01314
XAF HKD
76.083
HKD XAF
Friday
0.01308
XAF HKD
76.443
HKD XAF
Monday
0.01308
XAF HKD
76.474
HKD XAF
Tuesday
0.01307
XAF HKD
76.527
HKD XAF
Wednesday
0.01304
XAF HKD
76.716
HKD XAF
Thursday
0.01304
XAF HKD
76.668
HKD XAF
Friday
0.01306
XAF HKD
76.549
HKD XAF
Monday
0.01310
XAF HKD
76.325
HKD XAF
Tuesday
0.01309
XAF HKD
76.387
HKD XAF
Wednesday
0.01304
XAF HKD
76.685
HKD XAF
Thursday
0.01302
XAF HKD
76.802
HKD XAF
Friday
0.01297
XAF HKD
77.124
HKD XAF
Monday
0.01296
XAF HKD
77.173
HKD XAF
Tuesday
0.01292
XAF HKD
77.382
HKD XAF
Wednesday
0.01293
XAF HKD
77.363
HKD XAF
Thursday
0.01288
XAF HKD
77.667
HKD XAF
Friday
0.01284
XAF HKD
77.888
HKD XAF
Monday
0.01284
XAF HKD
77.865
HKD XAF
Tuesday
0.01283
XAF HKD
77.972
HKD XAF
Wednesday
0.01279
XAF HKD
78.164
HKD XAF
Thursday
0.01281
XAF HKD
78.086
HKD XAF
Friday
0.01282
XAF HKD
78.001
HKD XAF
Monday
0.01285
XAF HKD
77.817
HKD XAF
Tuesday
0.01287
XAF HKD
77.674
HKD XAF
Wednesday
0.01293
XAF HKD
77.321
HKD XAF
Thursday
0.01300
XAF HKD
76.944
HKD XAF
Friday
0.01312
XAF HKD
76.226
HKD XAF
Tuesday
0.01318
XAF HKD
75.894
HKD XAF
Wednesday
0.01319
XAF HKD
75.807
HKD XAF
Thursday
0.01323
XAF HKD
75.610
HKD XAF
Friday
0.01341
XAF HKD
74.589
HKD XAF
Monday
0.01353
XAF HKD
73.917
HKD XAF
Tuesday
0.01345
XAF HKD
74.362
HKD XAF
Wednesday
0.01342
XAF HKD
74.542
HKD XAF
Thursday
0.01332
XAF HKD
75.048
HKD XAF
Friday
0.01321
XAF HKD
75.687
HKD XAF
Monday
0.01322
XAF HKD
75.616
HKD XAF
Tuesday
0.01306
XAF HKD
76.592
HKD XAF
Wednesday
0.01302
XAF HKD
76.781
HKD XAF
Thursday
0.01278
XAF HKD
78.220
HKD XAF
Friday
0.01269
XAF HKD
78.819
HKD XAF
Monday
0.01265
XAF HKD
79.081
HKD XAF
Tuesday
0.01287
XAF HKD
77.693
HKD XAF
Wednesday
0.01278
XAF HKD
78.223
HKD XAF
Thursday
0.01296
XAF HKD
77.170
HKD XAF
Friday
0.01301
XAF HKD
76.892
HKD XAF
Monday
0.01308
XAF HKD
76.428
HKD XAF
Tuesday
0.01293
XAF HKD
77.325
HKD XAF
Wednesday
0.01293
XAF HKD
77.340
HKD XAF
Thursday
0.01290
XAF HKD
77.517
HKD XAF
Friday
0.01277
XAF HKD
78.320
HKD XAF
Monday
0.01277
XAF HKD
78.339
HKD XAF
Tuesday
0.01286
XAF HKD
77.784
HKD XAF
Wednesday
0.01284
XAF HKD
77.870
HKD XAF
Thursday
0.01284
XAF HKD
77.900
HKD XAF
Friday
0.01293
XAF HKD
77.334
HKD XAF
Monday
0.01290
XAF HKD
77.541
HKD XAF
Tuesday
0.01293
XAF HKD
77.315
HKD XAF
Wednesday
0.01289
XAF HKD
77.585
HKD XAF
Thursday
0.01285
XAF HKD
77.816
HKD XAF
Friday
0.01280
XAF HKD
78.104
HKD XAF
Monday
0.01284
XAF HKD
77.891
HKD XAF
Tuesday
0.01279
XAF HKD
78.162
HKD XAF
Wednesday
0.01285
XAF HKD
77.850
HKD XAF
Thursday
0.01273
XAF HKD
78.549
HKD XAF
Friday
0.01274
XAF HKD
78.497
HKD XAF
Monday
0.01282
XAF HKD
78.021
HKD XAF
Tuesday
0.01286
XAF HKD
77.784
HKD XAF
Wednesday
0.01282
XAF HKD
78.004
HKD XAF
Thursday
0.01285
XAF HKD
77.818
HKD XAF
Friday
0.01298
XAF HKD
77.058
HKD XAF
Monday
0.01293
XAF HKD
77.366
HKD XAF
Tuesday
0.01281
XAF HKD
78.080
HKD XAF
Wednesday
0.01276
XAF HKD
78.348
HKD XAF
Thursday
0.01275
XAF HKD
78.425
HKD XAF
Friday
0.01281
XAF HKD
78.051
HKD XAF
Monday
0.01278
XAF HKD
78.225
HKD XAF
Tuesday
0.01280
XAF HKD
78.098
HKD XAF
Wednesday
0.01284
XAF HKD
77.896
HKD XAF
Thursday
0.01275
XAF HKD
78.455
HKD XAF
Friday
0.01277
XAF HKD
78.287
HKD XAF
Monday
0.01277
XAF HKD
78.284
HKD XAF
Tuesday
0.01296
XAF HKD
77.180
HKD XAF
Wednesday
0.01295
XAF HKD
77.233
HKD XAF
Thursday
0.01298
XAF HKD
77.037
HKD XAF
Friday
0.01289
XAF HKD
77.559
HKD XAF
Monday
0.01289
XAF HKD
77.604
HKD XAF
Tuesday
0.01295
XAF HKD
77.231
HKD XAF
Wednesday
0.01302
XAF HKD
76.803
HKD XAF
Thursday
0.01301
XAF HKD
76.883
HKD XAF
Friday
0.01316
XAF HKD
75.969
HKD XAF
Monday
0.01313
XAF HKD
76.169
HKD XAF
Tuesday
0.01319
XAF HKD
75.797
HKD XAF
Wednesday
0.01324
XAF HKD
75.527
HKD XAF
Thursday
0.01324
XAF HKD
75.531
HKD XAF
Friday
0.01339
XAF HKD
74.709
HKD XAF
Monday
0.01332
XAF HKD
75.092
HKD XAF
Tuesday
0.01332
XAF HKD
75.057
HKD XAF
Wednesday
0.01343
XAF HKD
74.475
HKD XAF
Thursday
0.01343
XAF HKD
74.453
HKD XAF
Friday
0.01336
XAF HKD
74.873
HKD XAF
Monday
0.01328
XAF HKD
75.294
HKD XAF
Tuesday
0.01337
XAF HKD
74.800
HKD XAF
Wednesday
0.01329
XAF HKD
75.238
HKD XAF
Thursday
0.01330
XAF HKD
75.202
HKD XAF
Friday
0.01324
XAF HKD
75.555
HKD XAF
Monday
0.01325
XAF HKD
75.471
HKD XAF
Tuesday
0.01334
XAF HKD
74.963
HKD XAF
Wednesday
0.01336
XAF HKD
74.855
HKD XAF
Thursday
0.01324
XAF HKD
75.516
HKD XAF
Friday
0.01326
XAF HKD
75.390
HKD XAF
Monday
0.01334
XAF HKD
74.986
HKD XAF
Tuesday
0.01324
XAF HKD
75.512
HKD XAF
Wednesday
0.01324
XAF HKD
75.540
HKD XAF
Thursday
0.01333
XAF HKD
75.038
HKD XAF
Friday
0.01327
XAF HKD
75.340
HKD XAF
Monday
0.01335
XAF HKD
74.931
HKD XAF
Tuesday
0.01332
XAF HKD
75.050
HKD XAF
Wednesday
0.01333
XAF HKD
75.023
HKD XAF
Thursday
0.01338
XAF HKD
74.755
HKD XAF
Friday
0.01334
XAF HKD
74.940
HKD XAF
Tuesday
0.01344
XAF HKD
74.430
HKD XAF
Wednesday
0.01352
XAF HKD
73.964
HKD XAF
Thursday
0.01347
XAF HKD
74.238
HKD XAF
Friday
0.01351
XAF HKD
74.024
HKD XAF
Tuesday
0.01352
XAF HKD
73.985
HKD XAF
Wednesday
0.01367
XAF HKD
73.152
HKD XAF
Thursday
0.01369
XAF HKD
73.044
HKD XAF
Friday
0.01369
XAF HKD
73.048
HKD XAF
Monday
0.01386
XAF HKD
72.176
HKD XAF
Tuesday
0.01387
XAF HKD
72.109
HKD XAF
Wednesday
0.01388
XAF HKD
72.058
HKD XAF
Thursday
0.01388
XAF HKD
72.044
HKD XAF
Friday
0.01400
XAF HKD
71.426
HKD XAF
Monday
0.01385
XAF HKD
72.185
HKD XAF
Tuesday
0.01391
XAF HKD
71.910
HKD XAF
Wednesday
0.01398
XAF HKD
71.518
HKD XAF
Thursday
0.01399
XAF HKD
71.472
HKD XAF
Friday
0.01397
XAF HKD
71.588
HKD XAF
Monday
0.01388
XAF HKD
72.053
HKD XAF
Tuesday
0.01393
XAF HKD
71.786
HKD XAF
Wednesday
0.01392
XAF HKD
71.852
HKD XAF
Thursday
0.01399
XAF HKD
71.469
HKD XAF
Friday
0.01396
XAF HKD
71.645
HKD XAF
Tuesday
0.01406
XAF HKD
71.113
HKD XAF
Wednesday
0.01410
XAF HKD
70.902
HKD XAF
Thursday
0.01399
XAF HKD
71.489
HKD XAF
Friday
0.01394
XAF HKD
71.732
HKD XAF
Monday
0.01398
XAF HKD
71.535
HKD XAF
Tuesday
0.01397
XAF HKD
71.570
HKD XAF
Wednesday
0.01396
XAF HKD
71.646
HKD XAF
Thursday
0.01394
XAF HKD
71.712
HKD XAF
Friday
0.01407
XAF HKD
71.095
HKD XAF
Monday
0.01408
XAF HKD
71.009
HKD XAF
Tuesday
0.01416
XAF HKD
70.607
HKD XAF
Wednesday
0.01401
XAF HKD
71.356
HKD XAF
Thursday
0.01396
XAF HKD
71.649
HKD XAF
Friday
0.01400
XAF HKD
71.436
HKD XAF
Monday
0.01396
XAF HKD
71.609
HKD XAF
Tuesday
0.01394
XAF HKD
71.723
HKD XAF
Wednesday
0.01389
XAF HKD
71.999
HKD XAF
Thursday
0.01399
XAF HKD
71.496
HKD XAF
Friday
0.01401
XAF HKD
71.362
HKD XAF
Monday
0.01403
XAF HKD
71.280
HKD XAF
Tuesday
0.01406
XAF HKD
71.133
HKD XAF
Wednesday
0.01402
XAF HKD
71.308
HKD XAF
Thursday
0.01394
XAF HKD
71.735
HKD XAF
Friday
0.01399
XAF HKD
71.483
HKD XAF
Monday
0.01393
XAF HKD
71.802
HKD XAF
Tuesday
0.01390
XAF HKD
71.965
HKD XAF
Wednesday
0.01383
XAF HKD
72.290
HKD XAF
Thursday
0.01376
XAF HKD
72.693
HKD XAF
Friday
0.01376
XAF HKD
72.684
HKD XAF
Monday
0.01378
XAF HKD
72.591
HKD XAF
Tuesday
0.01382
XAF HKD
72.350
HKD XAF
Wednesday
0.01384
XAF HKD
72.268
HKD XAF
Thursday
0.01388
XAF HKD
72.071
HKD XAF
Friday
0.01384
XAF HKD
72.258
HKD XAF
Monday
0.01388
XAF HKD
72.038
HKD XAF
Tuesday
0.01392
XAF HKD
71.856
HKD XAF
Wednesday
0.01390
XAF HKD
71.965
HKD XAF
Thursday
0.01389
XAF HKD
71.970
HKD XAF
Friday
0.01394
XAF HKD
71.719
HKD XAF
Monday
0.01394
XAF HKD
71.749
HKD XAF
Tuesday
0.01393
XAF HKD
71.775
HKD XAF
Wednesday
0.01386
XAF HKD
72.129
HKD XAF
Thursday
0.01384
XAF HKD
72.230
HKD XAF
Friday
0.01384
XAF HKD
72.237
HKD XAF
Monday
0.01390
XAF HKD
71.934
HKD XAF
Tuesday
0.01396
XAF HKD
71.645
HKD XAF
Wednesday
0.01401
XAF HKD
71.372
HKD XAF
Thursday
0.01398
XAF HKD
71.548
HKD XAF
Friday
0.01400
XAF HKD
71.437
HKD XAF
Monday
0.01397
XAF HKD
71.585
HKD XAF
Tuesday
0.01396
XAF HKD
71.644
HKD XAF
Wednesday
0.01387
XAF HKD
72.108
HKD XAF
Thursday
0.01385
XAF HKD
72.214
HKD XAF
Friday
0.01380
XAF HKD
72.469
HKD XAF
Monday
0.01377
XAF HKD
72.641
HKD XAF
Tuesday
0.01382
XAF HKD
72.356
HKD XAF
Wednesday
0.01382
XAF HKD
72.352
HKD XAF
Thursday
0.01396
XAF HKD
71.615
HKD XAF
Friday
0.01402
XAF HKD
71.302
HKD XAF
Monday
0.01404
XAF HKD
71.213
HKD XAF
Tuesday
0.01393
XAF HKD
71.813
HKD XAF
Wednesday
0.01393
XAF HKD
71.787
HKD XAF
Thursday
0.01396
XAF HKD
71.629
HKD XAF
Friday
0.01398
XAF HKD
71.541
HKD XAF
Monday
0.01400
XAF HKD
71.440
HKD XAF
Tuesday
0.01403
XAF HKD
71.251
HKD XAF
Wednesday
0.01404
XAF HKD
71.238
HKD XAF
Thursday
0.01398
XAF HKD
71.547
HKD XAF
Friday
0.01401
XAF HKD
71.390
HKD XAF
Monday
0.01406
XAF HKD
71.132
HKD XAF
Tuesday
0.01404
XAF HKD
71.222
HKD XAF
Wednesday
0.01406
XAF HKD
71.141
HKD XAF
Thursday
0.01407
XAF HKD
71.070
HKD XAF
Friday
0.01409
XAF HKD
70.982
HKD XAF
Monday
0.01416
XAF HKD
70.612
HKD XAF
Tuesday
0.01414
XAF HKD
70.702
HKD XAF
Wednesday
0.01424
XAF HKD
70.227
HKD XAF
Thursday
0.01432
XAF HKD
69.845
HKD XAF
Friday
0.01438
XAF HKD
69.520
HKD XAF
Monday
0.01431
XAF HKD
69.895
HKD XAF
Tuesday
0.01431
XAF HKD
69.863
HKD XAF
Wednesday
0.01432
XAF HKD
69.816
HKD XAF
Thursday
0.01430
XAF HKD
69.946
HKD XAF
Friday
0.01432
XAF HKD
69.833
HKD XAF
Monday
0.01436
XAF HKD
69.644
HKD XAF
Tuesday
0.01437
XAF HKD
69.595
HKD XAF
Wednesday
0.01441
XAF HKD
69.377
HKD XAF
Thursday
0.01445
XAF HKD
69.185
HKD XAF
Friday
0.01448
XAF HKD
69.041
HKD XAF
Monday
0.01436
XAF HKD
69.640
HKD XAF
Tuesday
0.01445
XAF HKD
69.188
HKD XAF
Wednesday
0.01440
XAF HKD
69.457
HKD XAF
Thursday
0.01442
XAF HKD
69.355
HKD XAF
Friday
0.01439
XAF HKD
69.497
HKD XAF
Monday
0.01443
XAF HKD
69.276
HKD XAF
Tuesday
0.01448
XAF HKD
69.075
HKD XAF
Wednesday
0.01451
XAF HKD
68.909
HKD XAF
Thursday
0.01451
XAF HKD
68.906
HKD XAF