min = 0.01332 (11/24/2021) avg = 0.01402 max = 0.01458 (1/6/2021)
Hong Kong Dollars per CFA Franc BEAC in 2021 Invert
2021 Exchange Rates
Friday
0.01434
XAF HKD
69.737
HKD XAF
Monday
0.01453
XAF HKD
68.836
HKD XAF
Tuesday
0.01451
XAF HKD
68.917
HKD XAF
Wednesday
0.01458
XAF HKD
68.573
HKD XAF
Thursday
0.01448
XAF HKD
69.079
HKD XAF
Friday
0.01447
XAF HKD
69.123
HKD XAF
Monday
0.01438
XAF HKD
69.525
HKD XAF
Tuesday
0.01436
XAF HKD
69.635
HKD XAF
Wednesday
0.01440
XAF HKD
69.466
HKD XAF
Thursday
0.01438
XAF HKD
69.539
HKD XAF
Friday
0.01434
XAF HKD
69.730
HKD XAF
Monday
0.01426
XAF HKD
70.106
HKD XAF
Tuesday
0.01433
XAF HKD
69.760
HKD XAF
Wednesday
0.01432
XAF HKD
69.820
HKD XAF
Thursday
0.01434
XAF HKD
69.711
HKD XAF
Friday
0.01438
XAF HKD
69.529
HKD XAF
Monday
0.01437
XAF HKD
69.614
HKD XAF
Tuesday
0.01433
XAF HKD
69.784
HKD XAF
Wednesday
0.01434
XAF HKD
69.758
HKD XAF
Thursday
0.01431
XAF HKD
69.870
HKD XAF
Friday
0.01434
XAF HKD
69.726
HKD XAF
Monday
0.01428
XAF HKD
70.044
HKD XAF
Tuesday
0.01422
XAF HKD
70.312
HKD XAF
Wednesday
0.01420
XAF HKD
70.398
HKD XAF
Thursday
0.01417
XAF HKD
70.579
HKD XAF
Friday
0.01415
XAF HKD
70.657
HKD XAF
Monday
0.01422
XAF HKD
70.322
HKD XAF
Tuesday
0.01430
XAF HKD
69.909
HKD XAF
Wednesday
0.01433
XAF HKD
69.777
HKD XAF
Thursday
0.01433
XAF HKD
69.789
HKD XAF
Friday
0.01431
XAF HKD
69.874
HKD XAF
Monday
0.01434
XAF HKD
69.729
HKD XAF
Tuesday
0.01438
XAF HKD
69.559
HKD XAF
Wednesday
0.01426
XAF HKD
70.113
HKD XAF
Thursday
0.01426
XAF HKD
70.119
HKD XAF
Friday
0.01435
XAF HKD
69.667
HKD XAF
Monday
0.01434
XAF HKD
69.746
HKD XAF
Tuesday
0.01436
XAF HKD
69.646
HKD XAF
Wednesday
0.01438
XAF HKD
69.563
HKD XAF
Thursday
0.01446
XAF HKD
69.178
HKD XAF
Friday
0.01433
XAF HKD
69.799
HKD XAF
Monday
0.01424
XAF HKD
70.207
HKD XAF
Tuesday
0.01422
XAF HKD
70.329
HKD XAF
Wednesday
0.01429
XAF HKD
69.979
HKD XAF
Thursday
0.01425
XAF HKD
70.187
HKD XAF
Friday
0.01412
XAF HKD
70.807
HKD XAF
Monday
0.01407
XAF HKD
71.074
HKD XAF
Tuesday
0.01408
XAF HKD
71.004
HKD XAF
Wednesday
0.01408
XAF HKD
71.034
HKD XAF
Thursday
0.01415
XAF HKD
70.670
HKD XAF
Friday
0.01411
XAF HKD
70.881
HKD XAF
Monday
0.01412
XAF HKD
70.810
HKD XAF
Tuesday
0.01414
XAF HKD
70.720
HKD XAF
Wednesday
0.01410
XAF HKD
70.908
HKD XAF
Thursday
0.01413
XAF HKD
70.750
HKD XAF
Friday
0.01409
XAF HKD
70.990
HKD XAF
Tuesday
0.01407
XAF HKD
71.058
HKD XAF
Wednesday
0.01400
XAF HKD
71.418
HKD XAF
Thursday
0.01399
XAF HKD
71.463
HKD XAF
Friday
0.01396
XAF HKD
71.655
HKD XAF
Monday
0.01395
XAF HKD
71.698
HKD XAF
Tuesday
0.01391
XAF HKD
71.912
HKD XAF
Wednesday
0.01391
XAF HKD
71.899
HKD XAF
Thursday
0.01392
XAF HKD
71.857
HKD XAF
Friday
0.01396
XAF HKD
71.627
HKD XAF
Monday
0.01393
XAF HKD
71.798
HKD XAF
Tuesday
0.01400
XAF HKD
71.433
HKD XAF
Wednesday
0.01411
XAF HKD
70.851
HKD XAF
Thursday
0.01406
XAF HKD
71.104
HKD XAF
Friday
0.01409
XAF HKD
70.969
HKD XAF
Monday
0.01412
XAF HKD
70.835
HKD XAF
Tuesday
0.01409
XAF HKD
70.968
HKD XAF
Wednesday
0.01415
XAF HKD
70.663
HKD XAF
Thursday
0.01417
XAF HKD
70.588
HKD XAF
Friday
0.01420
XAF HKD
70.428
HKD XAF
Monday
0.01426
XAF HKD
70.137
HKD XAF
Tuesday
0.01426
XAF HKD
70.123
HKD XAF
Wednesday
0.01421
XAF HKD
70.354
HKD XAF
Thursday
0.01426
XAF HKD
70.148
HKD XAF
Friday
0.01427
XAF HKD
70.091
HKD XAF
Monday
0.01430
XAF HKD
69.908
HKD XAF
Tuesday
0.01430
XAF HKD
69.936
HKD XAF
Wednesday
0.01428
XAF HKD
70.030
HKD XAF
Thursday
0.01435
XAF HKD
69.706
HKD XAF
Friday
0.01430
XAF HKD
69.931
HKD XAF
Monday
0.01428
XAF HKD
70.043
HKD XAF
Tuesday
0.01422
XAF HKD
70.310
HKD XAF
Wednesday
0.01423
XAF HKD
70.264
HKD XAF
Thursday
0.01426
XAF HKD
70.119
HKD XAF
Friday
0.01429
XAF HKD
69.963
HKD XAF
Monday
0.01440
XAF HKD
69.428
HKD XAF
Tuesday
0.01440
XAF HKD
69.447
HKD XAF
Wednesday
0.01436
XAF HKD
69.653
HKD XAF
Thursday
0.01429
XAF HKD
69.967
HKD XAF
Friday
0.01434
XAF HKD
69.724
HKD XAF
Monday
0.01441
XAF HKD
69.415
HKD XAF
Tuesday
0.01445
XAF HKD
69.196
HKD XAF
Wednesday
0.01445
XAF HKD
69.207
HKD XAF
Thursday
0.01443
XAF HKD
69.294
HKD XAF
Friday
0.01446
XAF HKD
69.133
HKD XAF
Monday
0.01446
XAF HKD
69.154
HKD XAF
Tuesday
0.01449
XAF HKD
68.991
HKD XAF
Wednesday
0.01448
XAF HKD
69.049
HKD XAF
Thursday
0.01444
XAF HKD
69.244
HKD XAF
Friday
0.01441
XAF HKD
69.401
HKD XAF
Monday
0.01442
XAF HKD
69.340
HKD XAF
Tuesday
0.01446
XAF HKD
69.168
HKD XAF
Wednesday
0.01440
XAF HKD
69.443
HKD XAF
Thursday
0.01441
XAF HKD
69.378
HKD XAF
Friday
0.01432
XAF HKD
69.835
HKD XAF
Monday
0.01438
XAF HKD
69.558
HKD XAF
Tuesday
0.01441
XAF HKD
69.420
HKD XAF
Wednesday
0.01442
XAF HKD
69.339
HKD XAF
Thursday
0.01440
XAF HKD
69.467
HKD XAF
Friday
0.01438
XAF HKD
69.565
HKD XAF
Monday
0.01434
XAF HKD
69.723
HKD XAF
Tuesday
0.01434
XAF HKD
69.733
HKD XAF
Wednesday
0.01434
XAF HKD
69.743
HKD XAF
Thursday
0.01412
XAF HKD
70.799
HKD XAF
Friday
0.01410
XAF HKD
70.902
HKD XAF
Monday
0.01408
XAF HKD
71.028
HKD XAF
Tuesday
0.01408
XAF HKD
71.024
HKD XAF
Wednesday
0.01414
XAF HKD
70.725
HKD XAF
Thursday
0.01414
XAF HKD
70.724
HKD XAF
Friday
0.01414
XAF HKD
70.744
HKD XAF
Monday
0.01413
XAF HKD
70.783
HKD XAF
Tuesday
0.01409
XAF HKD
70.982
HKD XAF
Wednesday
0.01408
XAF HKD
71.034
HKD XAF
Thursday
0.01405
XAF HKD
71.199
HKD XAF
Friday
0.01401
XAF HKD
71.386
HKD XAF
Monday
0.01406
XAF HKD
71.100
HKD XAF
Tuesday
0.01402
XAF HKD
71.335
HKD XAF
Wednesday
0.01400
XAF HKD
71.448
HKD XAF
Thursday
0.01402
XAF HKD
71.301
HKD XAF
Friday
0.01404
XAF HKD
71.224
HKD XAF
Monday
0.01403
XAF HKD
71.296
HKD XAF
Tuesday
0.01402
XAF HKD
71.307
HKD XAF
Wednesday
0.01397
XAF HKD
71.577
HKD XAF
Thursday
0.01400
XAF HKD
71.451
HKD XAF
Friday
0.01398
XAF HKD
71.546
HKD XAF
Monday
0.01395
XAF HKD
71.690
HKD XAF
Tuesday
0.01396
XAF HKD
71.633
HKD XAF
Wednesday
0.01395
XAF HKD
71.679
HKD XAF
Thursday
0.01397
XAF HKD
71.577
HKD XAF
Friday
0.01393
XAF HKD
71.772
HKD XAF
Monday
0.01398
XAF HKD
71.522
HKD XAF
Tuesday
0.01399
XAF HKD
71.502
HKD XAF
Wednesday
0.01400
XAF HKD
71.413
HKD XAF
Thursday
0.01407
XAF HKD
71.068
HKD XAF
Friday
0.01410
XAF HKD
70.900
HKD XAF
Monday
0.01409
XAF HKD
70.964
HKD XAF
Tuesday
0.01410
XAF HKD
70.945
HKD XAF
Wednesday
0.01406
XAF HKD
71.143
HKD XAF
Thursday
0.01405
XAF HKD
71.198
HKD XAF
Friday
0.01400
XAF HKD
71.450
HKD XAF
Monday
0.01394
XAF HKD
71.711
HKD XAF
Tuesday
0.01391
XAF HKD
71.875
HKD XAF
Wednesday
0.01390
XAF HKD
71.962
HKD XAF
Thursday
0.01392
XAF HKD
71.836
HKD XAF
Friday
0.01394
XAF HKD
71.721
HKD XAF
Monday
0.01398
XAF HKD
71.512
HKD XAF
Tuesday
0.01398
XAF HKD
71.535
HKD XAF
Wednesday
0.01391
XAF HKD
71.909
HKD XAF
Thursday
0.01389
XAF HKD
71.998
HKD XAF
Friday
0.01387
XAF HKD
72.082
HKD XAF
Tuesday
0.01393
XAF HKD
71.772
HKD XAF
Wednesday
0.01394
XAF HKD
71.736
HKD XAF
Thursday
0.01398
XAF HKD
71.540
HKD XAF
Friday
0.01397
XAF HKD
71.607
HKD XAF
Monday
0.01400
XAF HKD
71.410
HKD XAF
Tuesday
0.01404
XAF HKD
71.232
HKD XAF
Wednesday
0.01401
XAF HKD
71.355
HKD XAF
Thursday
0.01405
XAF HKD
71.189
HKD XAF
Friday
0.01406
XAF HKD
71.106
HKD XAF
Monday
0.01406
XAF HKD
71.116
HKD XAF
Tuesday
0.01407
XAF HKD
71.063
HKD XAF
Wednesday
0.01401
XAF HKD
71.381
HKD XAF
Thursday
0.01403
XAF HKD
71.287
HKD XAF
Friday
0.01403
XAF HKD
71.298
HKD XAF
Monday
0.01397
XAF HKD
71.607
HKD XAF
Tuesday
0.01400
XAF HKD
71.439
HKD XAF
Wednesday
0.01403
XAF HKD
71.269
HKD XAF
Thursday
0.01396
XAF HKD
71.616
HKD XAF
Friday
0.01398
XAF HKD
71.519
HKD XAF
Monday
0.01390
XAF HKD
71.918
HKD XAF
Tuesday
0.01393
XAF HKD
71.792
HKD XAF
Wednesday
0.01393
XAF HKD
71.790
HKD XAF
Thursday
0.01390
XAF HKD
71.921
HKD XAF
Friday
0.01393
XAF HKD
71.795
HKD XAF
Tuesday
0.01386
XAF HKD
72.150
HKD XAF
Wednesday
0.01384
XAF HKD
72.275
HKD XAF
Thursday
0.01374
XAF HKD
72.781
HKD XAF
Friday
0.01375
XAF HKD
72.733
HKD XAF
Monday
0.01379
XAF HKD
72.496
HKD XAF
Tuesday
0.01376
XAF HKD
72.671
HKD XAF
Wednesday
0.01370
XAF HKD
73.018
HKD XAF
Thursday
0.01372
XAF HKD
72.886
HKD XAF
Friday
0.01372
XAF HKD
72.867
HKD XAF
Monday
0.01372
XAF HKD
72.892
HKD XAF
Tuesday
0.01370
XAF HKD
72.969
HKD XAF
Wednesday
0.01371
XAF HKD
72.916
HKD XAF
Thursday
0.01377
XAF HKD
72.626
HKD XAF
Friday
0.01377
XAF HKD
72.625
HKD XAF
Monday
0.01374
XAF HKD
72.754
HKD XAF
Tuesday
0.01382
XAF HKD
72.349
HKD XAF
Wednesday
0.01379
XAF HKD
72.516
HKD XAF
Thursday
0.01380
XAF HKD
72.469
HKD XAF
Friday
0.01379
XAF HKD
72.498
HKD XAF
Monday
0.01377
XAF HKD
72.597
HKD XAF
Tuesday
0.01378
XAF HKD
72.581
HKD XAF
Wednesday
0.01375
XAF HKD
72.734
HKD XAF
Thursday
0.01376
XAF HKD
72.661
HKD XAF
Friday
0.01382
XAF HKD
72.385
HKD XAF
Monday
0.01373
XAF HKD
72.842
HKD XAF
Tuesday
0.01377
XAF HKD
72.624
HKD XAF
Wednesday
0.01375
XAF HKD
72.720
HKD XAF
Thursday
0.01370
XAF HKD
73.000
HKD XAF
Friday
0.01369
XAF HKD
73.040
HKD XAF
Monday
0.01373
XAF HKD
72.808
HKD XAF
Tuesday
0.01376
XAF HKD
72.654
HKD XAF
Wednesday
0.01374
XAF HKD
72.772
HKD XAF
Thursday
0.01362
XAF HKD
73.448
HKD XAF
Friday
0.01359
XAF HKD
73.573
HKD XAF
Monday
0.01360
XAF HKD
73.552
HKD XAF
Tuesday
0.01349
XAF HKD
74.132
HKD XAF
Wednesday
0.01343
XAF HKD
74.476
HKD XAF
Thursday
0.01346
XAF HKD
74.285
HKD XAF
Friday
0.01342
XAF HKD
74.496
HKD XAF
Monday
0.01341
XAF HKD
74.593
HKD XAF
Tuesday
0.01337
XAF HKD
74.783
HKD XAF
Wednesday
0.01332
XAF HKD
75.053
HKD XAF
Thursday
0.01334
XAF HKD
74.962
HKD XAF
Friday
0.01341
XAF HKD
74.548
HKD XAF
Monday
0.01342
XAF HKD
74.519
HKD XAF
Tuesday
0.01351
XAF HKD
74.033
HKD XAF
Wednesday
0.01346
XAF HKD
74.307
HKD XAF
Thursday
0.01346
XAF HKD
74.291
HKD XAF
Friday
0.01344
XAF HKD
74.426
HKD XAF
Monday
0.01344
XAF HKD
74.418
HKD XAF
Tuesday
0.01338
XAF HKD
74.715
HKD XAF
Wednesday
0.01342
XAF HKD
74.490
HKD XAF
Thursday
0.01345
XAF HKD
74.362
HKD XAF
Friday
0.01340
XAF HKD
74.630
HKD XAF
Monday
0.01340
XAF HKD
74.623
HKD XAF
Tuesday
0.01346
XAF HKD
74.294
HKD XAF
Wednesday
0.01340
XAF HKD
74.612
HKD XAF
Thursday
0.01344
XAF HKD
74.397
HKD XAF
Friday
0.01347
XAF HKD
74.241
HKD XAF
Monday
0.01340
XAF HKD
74.647
HKD XAF
Tuesday
0.01342
XAF HKD
74.491
HKD XAF
Wednesday
0.01343
XAF HKD
74.467
HKD XAF
Thursday
0.01347
XAF HKD
74.264
HKD XAF
Friday
0.01348
XAF HKD
74.162
HKD XAF
Monday
0.01346
XAF HKD
74.275
HKD XAF
Tuesday
0.01347
XAF HKD
74.232
HKD XAF
Wednesday
0.01341
XAF HKD
74.566
HKD XAF
Thursday
0.01345
XAF HKD
74.327
HKD XAF
Friday
0.01346
XAF HKD
74.279
HKD XAF