min = 0.01251 (10/3/2023) avg = 0.01291 max = 0.01341 (7/18/2023)
Hong Kong Dollars per CFA Franc BEAC in 2023 Invert
2023 Exchange Rates
Monday
0.01271
XAF HKD
78.667
HKD XAF
Tuesday
0.01255
XAF HKD
79.711
HKD XAF
Wednesday
0.01266
XAF HKD
79.006
HKD XAF
Thursday
0.01264
XAF HKD
79.103
HKD XAF
Friday
0.01251
XAF HKD
79.919
HKD XAF
Monday
0.01270
XAF HKD
78.754
HKD XAF
Tuesday
0.01278
XAF HKD
78.236
HKD XAF
Wednesday
0.01280
XAF HKD
78.098
HKD XAF
Thursday
0.01281
XAF HKD
78.051
HKD XAF
Friday
0.01291
XAF HKD
77.438
HKD XAF
Monday
0.01290
XAF HKD
77.538
HKD XAF
Tuesday
0.01290
XAF HKD
77.519
HKD XAF
Wednesday
0.01295
XAF HKD
77.237
HKD XAF
Thursday
0.01293
XAF HKD
77.329
HKD XAF
Friday
0.01294
XAF HKD
77.269
HKD XAF
Monday
0.01301
XAF HKD
76.871
HKD XAF
Tuesday
0.01297
XAF HKD
77.117
HKD XAF
Wednesday
0.01297
XAF HKD
77.074
HKD XAF
Thursday
0.01302
XAF HKD
76.814
HKD XAF
Friday
0.01300
XAF HKD
76.949
HKD XAF
Monday
0.01303
XAF HKD
76.721
HKD XAF
Tuesday
0.01293
XAF HKD
77.337
HKD XAF
Wednesday
0.01302
XAF HKD
76.790
HKD XAF
Thursday
0.01313
XAF HKD
76.146
HKD XAF
Friday
0.01308
XAF HKD
76.454
HKD XAF
Monday
0.01288
XAF HKD
77.636
HKD XAF
Tuesday
0.01282
XAF HKD
78.009
HKD XAF
Wednesday
0.01286
XAF HKD
77.760
HKD XAF
Thursday
0.01290
XAF HKD
77.534
HKD XAF
Friday
0.01282
XAF HKD
78.031
HKD XAF
Monday
0.01278
XAF HKD
78.234
HKD XAF
Tuesday
0.01287
XAF HKD
77.686
HKD XAF
Wednesday
0.01282
XAF HKD
77.990
HKD XAF
Thursday
0.01281
XAF HKD
78.054
HKD XAF
Friday
0.01273
XAF HKD
78.555
HKD XAF
Monday
0.01276
XAF HKD
78.358
HKD XAF
Tuesday
0.01273
XAF HKD
78.541
HKD XAF
Wednesday
0.01271
XAF HKD
78.668
HKD XAF
Thursday
0.01268
XAF HKD
78.882
HKD XAF
Friday
0.01267
XAF HKD
78.949
HKD XAF
Monday
0.01264
XAF HKD
79.115
HKD XAF
Tuesday
0.01270
XAF HKD
78.716
HKD XAF
Wednesday
0.01277
XAF HKD
78.333
HKD XAF
Thursday
0.01270
XAF HKD
78.729
HKD XAF
Friday
0.01271
XAF HKD
78.703
HKD XAF
Monday
0.01272
XAF HKD
78.623
HKD XAF
Tuesday
0.01276
XAF HKD
78.385
HKD XAF
Wednesday
0.01261
XAF HKD
79.284
HKD XAF
Thursday
0.01265
XAF HKD
79.082
HKD XAF
Friday
0.01267
XAF HKD
78.927
HKD XAF
Monday
0.01276
XAF HKD
78.375
HKD XAF
Tuesday
0.01282
XAF HKD
77.989
HKD XAF
Wednesday
0.01271
XAF HKD
78.657
HKD XAF
Thursday
0.01270
XAF HKD
78.716
HKD XAF
Friday
0.01273
XAF HKD
78.585
HKD XAF
Monday
0.01279
XAF HKD
78.189
HKD XAF
Tuesday
0.01287
XAF HKD
77.688
HKD XAF
Wednesday
0.01291
XAF HKD
77.456
HKD XAF
Thursday
0.01302
XAF HKD
76.828
HKD XAF
Friday
0.01284
XAF HKD
77.895
HKD XAF
Monday
0.01289
XAF HKD
77.603
HKD XAF
Tuesday
0.01295
XAF HKD
77.212
HKD XAF
Wednesday
0.01299
XAF HKD
76.962
HKD XAF
Thursday
0.01302
XAF HKD
76.814
HKD XAF
Friday
0.01301
XAF HKD
76.879
HKD XAF
Monday
0.01301
XAF HKD
76.870
HKD XAF
Tuesday
0.01307
XAF HKD
76.516
HKD XAF
Wednesday
0.01310
XAF HKD
76.337
HKD XAF
Thursday
0.01304
XAF HKD
76.664
HKD XAF
Friday
0.01307
XAF HKD
76.511
HKD XAF
Monday
0.01305
XAF HKD
76.619
HKD XAF
Tuesday
0.01307
XAF HKD
76.505
HKD XAF
Wednesday
0.01307
XAF HKD
76.488
HKD XAF
Thursday
0.01318
XAF HKD
75.867
HKD XAF
Friday
0.01323
XAF HKD
75.563
HKD XAF
Monday
0.01314
XAF HKD
76.091
HKD XAF
Tuesday
0.01314
XAF HKD
76.115
HKD XAF
Wednesday
0.01308
XAF HKD
76.433
HKD XAF
Thursday
0.01313
XAF HKD
76.172
HKD XAF
Friday
0.01312
XAF HKD
76.222
HKD XAF
Monday
0.01318
XAF HKD
75.860
HKD XAF
Tuesday
0.01319
XAF HKD
75.826
HKD XAF
Wednesday
0.01322
XAF HKD
75.653
HKD XAF
Thursday
0.01322
XAF HKD
75.656
HKD XAF
Friday
0.01314
XAF HKD
76.078
HKD XAF
Monday
0.01317
XAF HKD
75.903
HKD XAF
Tuesday
0.01311
XAF HKD
76.264
HKD XAF
Wednesday
0.01320
XAF HKD
75.737
HKD XAF
Thursday
0.01323
XAF HKD
75.564
HKD XAF
Friday
0.01319
XAF HKD
75.811
HKD XAF
Monday
0.01322
XAF HKD
75.656
HKD XAF
Tuesday
0.01313
XAF HKD
76.185
HKD XAF
Wednesday
0.01308
XAF HKD
76.454
HKD XAF
Thursday
0.01305
XAF HKD
76.620
HKD XAF
Friday
0.01304
XAF HKD
76.707
HKD XAF
Monday
0.01300
XAF HKD
76.927
HKD XAF
Tuesday
0.01302
XAF HKD
76.806
HKD XAF
Wednesday
0.01293
XAF HKD
77.364
HKD XAF
Thursday
0.01291
XAF HKD
77.477
HKD XAF
Friday
0.01286
XAF HKD
77.743
HKD XAF
Monday
0.01291
XAF HKD
77.459
HKD XAF
Tuesday
0.01287
XAF HKD
77.679
HKD XAF
Wednesday
0.01284
XAF HKD
77.908
HKD XAF
Thursday
0.01280
XAF HKD
78.105
HKD XAF
Friday
0.01283
XAF HKD
77.915
HKD XAF
Monday
0.01279
XAF HKD
78.194
HKD XAF
Tuesday
0.01281
XAF HKD
78.037
HKD XAF
Wednesday
0.01275
XAF HKD
78.423
HKD XAF
Thursday
0.01279
XAF HKD
78.196
HKD XAF
Friday
0.01286
XAF HKD
77.734
HKD XAF
Monday
0.01278
XAF HKD
78.270
HKD XAF
Tuesday
0.01279
XAF HKD
78.214
HKD XAF
Wednesday
0.01281
XAF HKD
78.072
HKD XAF
Thursday
0.01282
XAF HKD
78.011
HKD XAF
Friday
0.01286
XAF HKD
77.754
HKD XAF
Monday
0.01287
XAF HKD
77.720
HKD XAF
Tuesday
0.01290
XAF HKD
77.542
HKD XAF
Wednesday
0.01290
XAF HKD
77.507
HKD XAF
Thursday
0.01294
XAF HKD
77.303
HKD XAF
Friday
0.01306
XAF HKD
76.597
HKD XAF
Monday
0.01301
XAF HKD
76.855
HKD XAF
Tuesday
0.01304
XAF HKD
76.711
HKD XAF
Wednesday
0.01303
XAF HKD
76.744
HKD XAF
Thursday
0.01313
XAF HKD
76.134
HKD XAF
Friday
0.01297
XAF HKD
77.092
HKD XAF
Monday
0.01301
XAF HKD
76.839
HKD XAF
Tuesday
0.01308
XAF HKD
76.460
HKD XAF
Wednesday
0.01308
XAF HKD
76.449
HKD XAF
Thursday
0.01305
XAF HKD
76.601
HKD XAF
Friday
0.01296
XAF HKD
77.132
HKD XAF
Monday
0.01301
XAF HKD
76.859
HKD XAF
Tuesday
0.01301
XAF HKD
76.884
HKD XAF
Wednesday
0.01298
XAF HKD
77.067
HKD XAF
Thursday
0.01298
XAF HKD
77.057
HKD XAF
Friday
0.01300
XAF HKD
76.937
HKD XAF
Monday
0.01308
XAF HKD
76.454
HKD XAF
Tuesday
0.01313
XAF HKD
76.138
HKD XAF
Wednesday
0.01315
XAF HKD
76.030
HKD XAF
Thursday
0.01332
XAF HKD
75.057
HKD XAF
Friday
0.01337
XAF HKD
74.797
HKD XAF
Monday
0.01338
XAF HKD
74.749
HKD XAF
Tuesday
0.01341
XAF HKD
74.596
HKD XAF
Wednesday
0.01335
XAF HKD
74.908
HKD XAF
Thursday
0.01334
XAF HKD
74.951
HKD XAF
Friday
0.01326
XAF HKD
75.428
HKD XAF
Monday
0.01321
XAF HKD
75.693
HKD XAF
Tuesday
0.01315
XAF HKD
76.024
HKD XAF
Wednesday
0.01319
XAF HKD
75.837
HKD XAF
Thursday
0.01325
XAF HKD
75.479
HKD XAF
Friday
0.01307
XAF HKD
76.513
HKD XAF
Monday
0.01312
XAF HKD
76.209
HKD XAF
Tuesday
0.01305
XAF HKD
76.636
HKD XAF
Wednesday
0.01305
XAF HKD
76.607
HKD XAF
Thursday
0.01301
XAF HKD
76.857
HKD XAF
Friday
0.01303
XAF HKD
76.747
HKD XAF
Monday
0.01306
XAF HKD
76.569
HKD XAF
Tuesday
0.01304
XAF HKD
76.676
HKD XAF
Wednesday
0.01308
XAF HKD
76.434
HKD XAF
Thursday
0.01314
XAF HKD
76.090
HKD XAF
Friday
0.01310
XAF HKD
76.343
HKD XAF
Monday
0.01305
XAF HKD
76.650
HKD XAF
Tuesday
0.01304
XAF HKD
76.671
HKD XAF
Wednesday
0.01303
XAF HKD
76.732
HKD XAF
Thursday
0.01299
XAF HKD
76.992
HKD XAF
Friday
0.01297
XAF HKD
77.109
HKD XAF
Monday
0.01302
XAF HKD
76.795
HKD XAF
Tuesday
0.01301
XAF HKD
76.872
HKD XAF
Wednesday
0.01292
XAF HKD
77.404
HKD XAF
Thursday
0.01298
XAF HKD
77.061
HKD XAF
Friday
0.01292
XAF HKD
77.412
HKD XAF
Monday
0.01293
XAF HKD
77.335
HKD XAF
Tuesday
0.01293
XAF HKD
77.359
HKD XAF
Wednesday
0.01303
XAF HKD
76.757
HKD XAF
Thursday
0.01300
XAF HKD
76.909
HKD XAF
Friday
0.01297
XAF HKD
77.092
HKD XAF
Monday
0.01290
XAF HKD
77.491
HKD XAF
Tuesday
0.01284
XAF HKD
77.904
HKD XAF
Wednesday
0.01284
XAF HKD
77.887
HKD XAF
Thursday
0.01279
XAF HKD
78.158
HKD XAF
Friday
0.01279
XAF HKD
78.195
HKD XAF
Monday
0.01281
XAF HKD
78.034
HKD XAF
Tuesday
0.01279
XAF HKD
78.182
HKD XAF
Wednesday
0.01281
XAF HKD
78.074
HKD XAF
Thursday
0.01281
XAF HKD
78.065
HKD XAF
Friday
0.01271
XAF HKD
78.648
HKD XAF
Monday
0.01272
XAF HKD
78.632
HKD XAF
Tuesday
0.01276
XAF HKD
78.392
HKD XAF
Wednesday
0.01276
XAF HKD
78.342
HKD XAF
Thursday
0.01270
XAF HKD
78.751
HKD XAF
Friday
0.01268
XAF HKD
78.868
HKD XAF
Monday
0.01268
XAF HKD
78.880
HKD XAF
Tuesday
0.01263
XAF HKD
79.162
HKD XAF
Wednesday
0.01258
XAF HKD
79.475
HKD XAF
Thursday
0.01258
XAF HKD
79.516
HKD XAF
Friday
0.01267
XAF HKD
78.956
HKD XAF
Monday
0.01258
XAF HKD
79.460
HKD XAF
Tuesday
0.01251
XAF HKD
79.955
HKD XAF
Wednesday
0.01254
XAF HKD
79.752
HKD XAF
Thursday
0.01255
XAF HKD
79.652
HKD XAF
Friday
0.01260
XAF HKD
79.351
HKD XAF
Monday
0.01257
XAF HKD
79.571
HKD XAF
Tuesday
0.01263
XAF HKD
79.195
HKD XAF
Wednesday
0.01264
XAF HKD
79.128
HKD XAF
Thursday
0.01266
XAF HKD
78.980
HKD XAF
Friday
0.01255
XAF HKD
79.701
HKD XAF
Monday
0.01255
XAF HKD
79.668
HKD XAF
Tuesday
0.01259
XAF HKD
79.450
HKD XAF
Wednesday
0.01259
XAF HKD
79.397
HKD XAF
Thursday
0.01259
XAF HKD
79.448
HKD XAF
Friday
0.01262
XAF HKD
79.224
HKD XAF
Monday
0.01265
XAF HKD
79.044
HKD XAF
Tuesday
0.01267
XAF HKD
78.918
HKD XAF
Wednesday
0.01261
XAF HKD
79.305
HKD XAF
Thursday
0.01256
XAF HKD
79.587
HKD XAF
Friday
0.01259
XAF HKD
79.454
HKD XAF
Monday
0.01261
XAF HKD
79.308
HKD XAF
Tuesday
0.01272
XAF HKD
78.621
HKD XAF
Wednesday
0.01258
XAF HKD
79.497
HKD XAF
Thursday
0.01269
XAF HKD
78.824
HKD XAF
Friday
0.01270
XAF HKD
78.745
HKD XAF
Monday
0.01282
XAF HKD
78.017
HKD XAF
Tuesday
0.01273
XAF HKD
78.533
HKD XAF
Wednesday
0.01271
XAF HKD
78.664
HKD XAF
Thursday
0.01272
XAF HKD
78.606
HKD XAF
Friday
0.01272
XAF HKD
78.595
HKD XAF
Monday
0.01274
XAF HKD
78.520
HKD XAF
Tuesday
0.01277
XAF HKD
78.338
HKD XAF
Wednesday
0.01292
XAF HKD
77.391
HKD XAF
Thursday
0.01290
XAF HKD
77.517
HKD XAF
Friday
0.01292
XAF HKD
77.392
HKD XAF
Monday
0.01298
XAF HKD
77.021
HKD XAF
Tuesday
0.01301
XAF HKD
76.883
HKD XAF
Wednesday
0.01296
XAF HKD
77.178
HKD XAF
Thursday
0.01298
XAF HKD
77.040
HKD XAF
Friday
0.01296
XAF HKD
77.144
HKD XAF
Monday
0.01301
XAF HKD
76.863
HKD XAF
Tuesday
0.01302
XAF HKD
76.830
HKD XAF
Wednesday
0.01306
XAF HKD
76.588
HKD XAF
Thursday
0.01300
XAF HKD
76.922
HKD XAF
Friday
0.01297
XAF HKD
77.093
HKD XAF
Monday
0.01295
XAF HKD
77.238
HKD XAF
Tuesday
0.01291
XAF HKD
77.468
HKD XAF
Wednesday
0.01285
XAF HKD
77.848
HKD XAF
Thursday
0.01283
XAF HKD
77.945
HKD XAF
Friday
0.01284
XAF HKD
77.866
HKD XAF
Monday
0.01282
XAF HKD
78.018
HKD XAF
Tuesday
0.01286
XAF HKD
77.768
HKD XAF
Wednesday
0.01284
XAF HKD
77.892
HKD XAF
Thursday
0.01299
XAF HKD
76.978
HKD XAF
Friday
0.01305
XAF HKD
76.640
HKD XAF
Monday
0.01297
XAF HKD
77.074
HKD XAF
Tuesday
0.01301
XAF HKD
76.889
HKD XAF
Wednesday
0.01303
XAF HKD
76.725
HKD XAF
Thursday
0.01304
XAF HKD
76.678
HKD XAF
Friday
0.01312
XAF HKD
76.197
HKD XAF
Monday
0.01314
XAF HKD
76.126
HKD XAF
Tuesday
0.01312
XAF HKD
76.243
HKD XAF
Wednesday
0.01316
XAF HKD
75.976
HKD XAF
Thursday
0.01326
XAF HKD
75.433
HKD XAF
Friday
0.01318
XAF HKD
75.893
HKD XAF