min = 0.002715 (2/5/2024) avg = 0.002737 max = 0.002757 (3/21/2024)
Hong Kong Dollars per Burundian Franc in 2024 Invert
2024 Exchange Rates
Monday
0.002737
BIF HKD
365.30
HKD BIF
Tuesday
0.002736
BIF HKD
365.56
HKD BIF
Wednesday
0.002738
BIF HKD
365.27
HKD BIF
Thursday
0.002739
BIF HKD
365.09
HKD BIF
Friday
0.002742
BIF HKD
364.64
HKD BIF
Monday
0.002745
BIF HKD
364.29
HKD BIF
Tuesday
0.002748
BIF HKD
363.84
HKD BIF
Wednesday
0.002744
BIF HKD
364.38
HKD BIF
Thursday
0.002752
BIF HKD
363.41
HKD BIF
Friday
0.002745
BIF HKD
364.26
HKD BIF
Monday
0.002745
BIF HKD
364.27
HKD BIF
Tuesday
0.002741
BIF HKD
364.82
HKD BIF
Wednesday
0.002741
BIF HKD
364.88
HKD BIF
Thursday
0.002748
BIF HKD
363.90
HKD BIF
Friday
0.002741
BIF HKD
364.77
HKD BIF
Monday
0.002745
BIF HKD
364.25
HKD BIF
Tuesday
0.002745
BIF HKD
364.30
HKD BIF
Wednesday
0.002740
BIF HKD
365.03
HKD BIF
Thursday
0.002737
BIF HKD
365.35
HKD BIF
Friday
0.002735
BIF HKD
365.63
HKD BIF
Monday
0.002731
BIF HKD
366.15
HKD BIF
Tuesday
0.002743
BIF HKD
364.61
HKD BIF
Wednesday
0.002738
BIF HKD
365.26
HKD BIF
Thursday
0.002741
BIF HKD
364.85
HKD BIF
Friday
0.002756
BIF HKD
362.81
HKD BIF
Monday
0.002715
BIF HKD
368.39
HKD BIF
Tuesday
0.002739
BIF HKD
365.09
HKD BIF
Wednesday
0.002747
BIF HKD
364.07
HKD BIF
Thursday
0.002742
BIF HKD
364.70
HKD BIF
Friday
0.002744
BIF HKD
364.49
HKD BIF
Monday
0.002745
BIF HKD
364.36
HKD BIF
Tuesday
0.002742
BIF HKD
364.71
HKD BIF
Wednesday
0.002739
BIF HKD
365.15
HKD BIF
Thursday
0.002744
BIF HKD
364.39
HKD BIF
Friday
0.002747
BIF HKD
364.08
HKD BIF
Monday
0.002740
BIF HKD
365.02
HKD BIF
Tuesday
0.002736
BIF HKD
365.50
HKD BIF
Wednesday
0.002742
BIF HKD
364.64
HKD BIF
Thursday
0.002735
BIF HKD
365.57
HKD BIF
Friday
0.002731
BIF HKD
366.10
HKD BIF
Monday
0.002736
BIF HKD
365.53
HKD BIF
Tuesday
0.002736
BIF HKD
365.51
HKD BIF
Wednesday
0.002735
BIF HKD
365.62
HKD BIF
Thursday
0.002743
BIF HKD
364.58
HKD BIF
Friday
0.002736
BIF HKD
365.44
HKD BIF
Monday
0.002743
BIF HKD
364.53
HKD BIF
Tuesday
0.002736
BIF HKD
365.55
HKD BIF
Wednesday
0.002736
BIF HKD
365.54
HKD BIF
Thursday
0.002742
BIF HKD
364.69
HKD BIF
Friday
0.002749
BIF HKD
363.75
HKD BIF
Monday
0.002737
BIF HKD
365.43
HKD BIF
Tuesday
0.002735
BIF HKD
365.61
HKD BIF
Wednesday
0.002733
BIF HKD
365.95
HKD BIF
Thursday
0.002737
BIF HKD
365.34
HKD BIF
Friday
0.002719
BIF HKD
367.74
HKD BIF
Monday
0.002733
BIF HKD
365.87
HKD BIF
Tuesday
0.002726
BIF HKD
366.84
HKD BIF
Wednesday
0.002739
BIF HKD
365.15
HKD BIF
Thursday
0.002757
BIF HKD
362.74
HKD BIF
Friday
0.002719
BIF HKD
367.83
HKD BIF
Monday
0.002735
BIF HKD
365.63
HKD BIF
Tuesday
0.002738
BIF HKD
365.24
HKD BIF
Wednesday
0.002727
BIF HKD
366.69
HKD BIF
Thursday
0.002734
BIF HKD
365.79
HKD BIF
Friday
0.002733
BIF HKD
365.94
HKD BIF
Monday
0.002734
BIF HKD
365.75
HKD BIF
Tuesday
0.002735
BIF HKD
365.59
HKD BIF
Wednesday
0.002741
BIF HKD
364.86
HKD BIF
Thursday
0.002737
BIF HKD
365.42
HKD BIF
Friday
0.002730
BIF HKD
366.35
HKD BIF
Monday
0.002733
BIF HKD
365.86
HKD BIF
Tuesday
0.002741
BIF HKD
364.88
HKD BIF
Wednesday
0.002732
BIF HKD
365.99
HKD BIF
Thursday
0.002732
BIF HKD
366.03
HKD BIF
Friday
0.002735
BIF HKD
365.59
HKD BIF
Monday
0.002734
BIF HKD
365.78
HKD BIF
Tuesday
0.002733
BIF HKD
365.85
HKD BIF
Wednesday
0.002732
BIF HKD
366.03
HKD BIF
Thursday
0.002741
BIF HKD
364.82
HKD BIF
Friday
0.002731
BIF HKD
366.11
HKD BIF
Monday
0.002736
BIF HKD
365.47
HKD BIF
Tuesday
0.002736
BIF HKD
365.46
HKD BIF
Wednesday
0.002731
BIF HKD
366.12
HKD BIF
Thursday
0.002735
BIF HKD
365.60
HKD BIF
Friday
0.002732
BIF HKD
366.09
HKD BIF
Monday
0.002727
BIF HKD
366.72
HKD BIF
Tuesday
0.002727
BIF HKD
366.69
HKD BIF
Wednesday
0.002727
BIF HKD
366.65
HKD BIF
Thursday
0.002726
BIF HKD
366.88
HKD BIF
Friday
0.002723
BIF HKD
367.19
HKD BIF