Home / Burundian Franc / 2020 Rates

Hong Kong Dollars per Burundian Franc in 2020 Invert

min = 0.003963 (12/21/2020) avg = 0.004059 max = 0.004184 (3/24/2020)

2020 Exchange Rates

1/1/2020
Wednesday
0.004143
BIF HKD
241.35
HKD BIF
1/2/2020
Thursday
0.004134
BIF HKD
241.87
HKD BIF
1/3/2020
Friday
0.004121
BIF HKD
242.68
HKD BIF
1/6/2020
Monday
0.004158
BIF HKD
240.52
HKD BIF
1/7/2020
Tuesday
0.004125
BIF HKD
242.40
HKD BIF
1/8/2020
Wednesday
0.004117
BIF HKD
242.90
HKD BIF
1/9/2020
Thursday
0.004125
BIF HKD
242.43
HKD BIF
1/10/2020
Friday
0.004126
BIF HKD
242.37
HKD BIF
1/13/2020
Monday
0.004142
BIF HKD
241.42
HKD BIF
1/14/2020
Tuesday
0.004140
BIF HKD
241.53
HKD BIF
1/15/2020
Wednesday
0.004134
BIF HKD
241.91
HKD BIF
1/16/2020
Thursday
0.004135
BIF HKD
241.84
HKD BIF
1/17/2020
Friday
0.004113
BIF HKD
243.14
HKD BIF
1/20/2020
Monday
0.004119
BIF HKD
242.81
HKD BIF
1/21/2020
Tuesday
0.004137
BIF HKD
241.72
HKD BIF
1/22/2020
Wednesday
0.004123
BIF HKD
242.55
HKD BIF
1/23/2020
Thursday
0.004135
BIF HKD
241.81
HKD BIF
1/24/2020
Friday
0.004112
BIF HKD
243.21
HKD BIF
1/27/2020
Monday
0.004130
BIF HKD
242.11
HKD BIF
1/28/2020
Tuesday
0.004132
BIF HKD
242.03
HKD BIF
1/29/2020
Wednesday
0.004127
BIF HKD
242.32
HKD BIF
1/30/2020
Thursday
0.004133
BIF HKD
241.97
HKD BIF
1/31/2020
Friday
0.004128
BIF HKD
242.22
HKD BIF
2/3/2020
Monday
0.004135
BIF HKD
241.83
HKD BIF
2/4/2020
Tuesday
0.004121
BIF HKD
242.64
HKD BIF
2/5/2020
Wednesday
0.004108
BIF HKD
243.40
HKD BIF
2/6/2020
Thursday
0.004114
BIF HKD
243.06
HKD BIF
2/7/2020
Friday
0.004104
BIF HKD
243.67
HKD BIF
2/10/2020
Monday
0.004119
BIF HKD
242.75
HKD BIF
2/11/2020
Tuesday
0.004109
BIF HKD
243.36
HKD BIF
2/12/2020
Wednesday
0.004122
BIF HKD
242.57
HKD BIF
2/13/2020
Thursday
0.004107
BIF HKD
243.51
HKD BIF
2/14/2020
Friday
0.004115
BIF HKD
243.03
HKD BIF
2/17/2020
Monday
0.004124
BIF HKD
242.49
HKD BIF
2/18/2020
Tuesday
0.004117
BIF HKD
242.90
HKD BIF
2/19/2020
Wednesday
0.004112
BIF HKD
243.19
HKD BIF
2/20/2020
Thursday
0.004128
BIF HKD
242.24
HKD BIF
2/21/2020
Friday
0.004131
BIF HKD
242.09
HKD BIF
2/24/2020
Monday
0.004137
BIF HKD
241.73
HKD BIF
2/25/2020
Tuesday
0.004138
BIF HKD
241.65
HKD BIF
2/26/2020
Wednesday
0.004151
BIF HKD
240.93
HKD BIF
2/27/2020
Thursday
0.004152
BIF HKD
240.82
HKD BIF
2/28/2020
Friday
0.004168
BIF HKD
239.91
HKD BIF
3/3/2020
Tuesday
0.004120
BIF HKD
242.69
HKD BIF
3/4/2020
Wednesday
0.004127
BIF HKD
242.31
HKD BIF
3/5/2020
Thursday
0.004125
BIF HKD
242.44
HKD BIF
3/6/2020
Friday
0.004168
BIF HKD
239.93
HKD BIF
3/9/2020
Monday
0.004149
BIF HKD
240.99
HKD BIF
3/10/2020
Tuesday
0.004091
BIF HKD
244.42
HKD BIF
3/11/2020
Wednesday
0.004104
BIF HKD
243.64
HKD BIF
3/12/2020
Thursday
0.004088
BIF HKD
244.62
HKD BIF
3/13/2020
Friday
0.004086
BIF HKD
244.76
HKD BIF
3/16/2020
Monday
0.004119
BIF HKD
242.77
HKD BIF
3/17/2020
Tuesday
0.004032
BIF HKD
247.99
HKD BIF
3/18/2020
Wednesday
0.004108
BIF HKD
243.40
HKD BIF
3/19/2020
Thursday
0.004046
BIF HKD
247.16
HKD BIF
3/20/2020
Friday
0.004100
BIF HKD
243.93
HKD BIF
3/23/2020
Monday
0.004101
BIF HKD
243.87
HKD BIF
3/24/2020
Tuesday
0.004184
BIF HKD
239.03
HKD BIF
3/25/2020
Wednesday
0.004065
BIF HKD
246.03
HKD BIF
3/26/2020
Thursday
0.004163
BIF HKD
240.24
HKD BIF
3/27/2020
Friday
0.004120
BIF HKD
242.69
HKD BIF
3/30/2020
Monday
0.004128
BIF HKD
242.27
HKD BIF
3/31/2020
Tuesday
0.004057
BIF HKD
246.50
HKD BIF
4/1/2020
Wednesday
0.004100
BIF HKD
243.92
HKD BIF
4/2/2020
Thursday
0.004092
BIF HKD
244.36
HKD BIF
4/3/2020
Friday
0.004059
BIF HKD
246.36
HKD BIF
4/6/2020
Monday
0.004103
BIF HKD
243.74
HKD BIF
4/7/2020
Tuesday
0.004132
BIF HKD
242.00
HKD BIF
4/8/2020
Wednesday
0.004099
BIF HKD
243.94
HKD BIF
4/9/2020
Thursday
0.004098
BIF HKD
244.04
HKD BIF
4/10/2020
Friday
0.004132
BIF HKD
242.01
HKD BIF
4/13/2020
Monday
0.004121
BIF HKD
242.66
HKD BIF
4/14/2020
Tuesday
0.004133
BIF HKD
241.95
HKD BIF
4/15/2020
Wednesday
0.004086
BIF HKD
244.72
HKD BIF
4/16/2020
Thursday
0.004088
BIF HKD
244.63
HKD BIF
4/17/2020
Friday
0.004083
BIF HKD
244.92
HKD BIF
4/20/2020
Monday
0.004111
BIF HKD
243.28
HKD BIF
4/21/2020
Tuesday
0.004098
BIF HKD
244.04
HKD BIF
4/22/2020
Wednesday
0.004114
BIF HKD
243.07
HKD BIF
4/23/2020
Thursday
0.004063
BIF HKD
246.12
HKD BIF
4/24/2020
Friday
0.004103
BIF HKD
243.72
HKD BIF
4/27/2020
Monday
0.004095
BIF HKD
244.17
HKD BIF
4/28/2020
Tuesday
0.004108
BIF HKD
243.43
HKD BIF
4/29/2020
Wednesday
0.004085
BIF HKD
244.80
HKD BIF
4/30/2020
Thursday
0.004097
BIF HKD
244.07
HKD BIF
5/1/2020
Friday
0.004138
BIF HKD
241.68
HKD BIF
5/4/2020
Monday
0.004121
BIF HKD
242.65
HKD BIF
5/5/2020
Tuesday
0.004062
BIF HKD
246.16
HKD BIF
5/6/2020
Wednesday
0.004084
BIF HKD
244.88
HKD BIF
5/7/2020
Thursday
0.004070
BIF HKD
245.71
HKD BIF
5/8/2020
Friday
0.004094
BIF HKD
244.28
HKD BIF
5/11/2020
Monday
0.004086
BIF HKD
244.73
HKD BIF
5/12/2020
Tuesday
0.004102
BIF HKD
243.81
HKD BIF
5/13/2020
Wednesday
0.004105
BIF HKD
243.59
HKD BIF
5/14/2020
Thursday
0.004042
BIF HKD
247.40
HKD BIF
5/15/2020
Friday
0.004078
BIF HKD
245.23
HKD BIF
5/18/2020
Monday
0.004073
BIF HKD
245.54
HKD BIF
5/19/2020
Tuesday
0.004131
BIF HKD
242.08
HKD BIF
5/20/2020
Wednesday
0.004090
BIF HKD
244.49
HKD BIF
5/21/2020
Thursday
0.004080
BIF HKD
245.08
HKD BIF
5/22/2020
Friday
0.004067
BIF HKD
245.90
HKD BIF
5/25/2020
Monday
0.004095
BIF HKD
244.21
HKD BIF
5/26/2020
Tuesday
0.004116
BIF HKD
242.97
HKD BIF
5/27/2020
Wednesday
0.004119
BIF HKD
242.81
HKD BIF
5/28/2020
Thursday
0.004091
BIF HKD
244.44
HKD BIF
5/29/2020
Friday
0.004141
BIF HKD
241.49
HKD BIF
6/1/2020
Monday
0.004084
BIF HKD
244.86
HKD BIF
6/2/2020
Tuesday
0.004113
BIF HKD
243.16
HKD BIF
6/3/2020
Wednesday
0.004104
BIF HKD
243.68
HKD BIF
6/4/2020
Thursday
0.004092
BIF HKD
244.38
HKD BIF
6/5/2020
Friday
0.004135
BIF HKD
241.82
HKD BIF
6/8/2020
Monday
0.004069
BIF HKD
245.78
HKD BIF
6/9/2020
Tuesday
0.004091
BIF HKD
244.43
HKD BIF
6/10/2020
Wednesday
0.004116
BIF HKD
242.96
HKD BIF
6/11/2020
Thursday
0.004084
BIF HKD
244.87
HKD BIF
6/12/2020
Friday
0.004061
BIF HKD
246.25
HKD BIF
6/15/2020
Monday
0.004063
BIF HKD
246.12
HKD BIF
6/16/2020
Tuesday
0.004110
BIF HKD
243.30
HKD BIF
6/17/2020
Wednesday
0.004061
BIF HKD
246.23
HKD BIF
6/18/2020
Thursday
0.004089
BIF HKD
244.57
HKD BIF
6/19/2020
Friday
0.004065
BIF HKD
246.03
HKD BIF
6/22/2020
Monday
0.004088
BIF HKD
244.64
HKD BIF
6/23/2020
Tuesday
0.004084
BIF HKD
244.85
HKD BIF
6/24/2020
Wednesday
0.004089
BIF HKD
244.59
HKD BIF
6/25/2020
Thursday
0.003992
BIF HKD
250.48
HKD BIF
6/26/2020
Friday
0.004034
BIF HKD
247.88
HKD BIF
6/29/2020
Monday
0.004049
BIF HKD
246.99
HKD BIF
6/30/2020
Tuesday
0.003999
BIF HKD
250.04
HKD BIF
7/1/2020
Wednesday
0.004026
BIF HKD
248.41
HKD BIF
7/2/2020
Thursday
0.004053
BIF HKD
246.72
HKD BIF
7/3/2020
Friday
0.004010
BIF HKD
249.36
HKD BIF
7/6/2020
Monday
0.004049
BIF HKD
247.00
HKD BIF
7/7/2020
Tuesday
0.004019
BIF HKD
248.79
HKD BIF
7/8/2020
Wednesday
0.004027
BIF HKD
248.31
HKD BIF
7/9/2020
Thursday
0.004040
BIF HKD
247.52
HKD BIF
7/10/2020
Friday
0.004016
BIF HKD
249.01
HKD BIF
7/14/2020
Tuesday
0.004040
BIF HKD
247.55
HKD BIF
7/15/2020
Wednesday
0.004050
BIF HKD
246.91
HKD BIF
7/16/2020
Thursday
0.004010
BIF HKD
249.35
HKD BIF
7/17/2020
Friday
0.004038
BIF HKD
247.64
HKD BIF
7/21/2020
Tuesday
0.004019
BIF HKD
248.81
HKD BIF
7/22/2020
Wednesday
0.004069
BIF HKD
245.75
HKD BIF
7/23/2020
Thursday
0.004029
BIF HKD
248.18
HKD BIF
7/24/2020
Friday
0.004022
BIF HKD
248.61
HKD BIF
7/27/2020
Monday
0.004072
BIF HKD
245.60
HKD BIF
7/28/2020
Tuesday
0.004026
BIF HKD
248.40
HKD BIF
7/29/2020
Wednesday
0.004024
BIF HKD
248.48
HKD BIF
7/30/2020
Thursday
0.004022
BIF HKD
248.61
HKD BIF
7/31/2020
Friday
0.004057
BIF HKD
246.50
HKD BIF
8/3/2020
Monday
0.003979
BIF HKD
251.29
HKD BIF
8/4/2020
Tuesday
0.004036
BIF HKD
247.77
HKD BIF
8/5/2020
Wednesday
0.004043
BIF HKD
247.37
HKD BIF
8/6/2020
Thursday
0.004023
BIF HKD
248.59
HKD BIF
8/7/2020
Friday
0.004013
BIF HKD
249.18
HKD BIF
8/10/2020
Monday
0.003993
BIF HKD
250.41
HKD BIF
8/11/2020
Tuesday
0.004034
BIF HKD
247.86
HKD BIF
8/12/2020
Wednesday
0.004015
BIF HKD
249.07
HKD BIF
8/13/2020
Thursday
0.004040
BIF HKD
247.50
HKD BIF
8/14/2020
Friday
0.004008
BIF HKD
249.48
HKD BIF
8/18/2020
Tuesday
0.004037
BIF HKD
247.71
HKD BIF
8/19/2020
Wednesday
0.004030
BIF HKD
248.14
HKD BIF
8/20/2020
Thursday
0.003985
BIF HKD
250.97
HKD BIF
8/21/2020
Friday
0.004004
BIF HKD
249.76
HKD BIF
8/24/2020
Monday
0.004027
BIF HKD
248.30
HKD BIF
8/25/2020
Tuesday
0.004015
BIF HKD
249.04
HKD BIF
8/26/2020
Wednesday
0.004012
BIF HKD
249.25
HKD BIF
8/27/2020
Thursday
0.004012
BIF HKD
249.23
HKD BIF
8/28/2020
Friday
0.004050
BIF HKD
246.93
HKD BIF
8/31/2020
Monday
0.004021
BIF HKD
248.70
HKD BIF
9/1/2020
Tuesday
0.004038
BIF HKD
247.64
HKD BIF
9/2/2020
Wednesday
0.003973
BIF HKD
251.69
HKD BIF
9/3/2020
Thursday
0.003999
BIF HKD
250.09
HKD BIF
9/4/2020
Friday
0.004027
BIF HKD
248.31
HKD BIF
9/7/2020
Monday
0.004006
BIF HKD
249.66
HKD BIF
9/8/2020
Tuesday
0.004009
BIF HKD
249.46
HKD BIF
9/9/2020
Wednesday
0.004000
BIF HKD
250.02
HKD BIF
9/10/2020
Thursday
0.004043
BIF HKD
247.32
HKD BIF
9/11/2020
Friday
0.004021
BIF HKD
248.68
HKD BIF
9/14/2020
Monday
0.004019
BIF HKD
248.85
HKD BIF
9/15/2020
Tuesday
0.004022
BIF HKD
248.66
HKD BIF
9/16/2020
Wednesday
0.004003
BIF HKD
249.82
HKD BIF
9/17/2020
Thursday
0.003989
BIF HKD
250.71
HKD BIF
9/18/2020
Friday
0.004026
BIF HKD
248.38
HKD BIF
9/21/2020
Monday
0.003994
BIF HKD
250.39
HKD BIF
9/22/2020
Tuesday
0.004003
BIF HKD
249.82
HKD BIF
9/23/2020
Wednesday
0.003994
BIF HKD
250.39
HKD BIF
9/24/2020
Thursday
0.003990
BIF HKD
250.65
HKD BIF
9/25/2020
Friday
0.004013
BIF HKD
249.22
HKD BIF
9/28/2020
Monday
0.004017
BIF HKD
248.92
HKD BIF
9/29/2020
Tuesday
0.004024
BIF HKD
248.49
HKD BIF
9/30/2020
Wednesday
0.004015
BIF HKD
249.07
HKD BIF
10/1/2020
Thursday
0.004021
BIF HKD
248.68
HKD BIF
10/2/2020
Friday
0.003999
BIF HKD
250.05
HKD BIF
10/5/2020
Monday
0.004022
BIF HKD
248.64
HKD BIF
10/6/2020
Tuesday
0.004018
BIF HKD
248.89
HKD BIF
10/7/2020
Wednesday
0.004003
BIF HKD
249.82
HKD BIF
10/8/2020
Thursday
0.004009
BIF HKD
249.45
HKD BIF
10/9/2020
Friday
0.004022
BIF HKD
248.63
HKD BIF
10/12/2020
Monday
0.004006
BIF HKD
249.65
HKD BIF
10/13/2020
Tuesday
0.004006
BIF HKD
249.61
HKD BIF
10/14/2020
Wednesday
0.003989
BIF HKD
250.72
HKD BIF
10/15/2020
Thursday
0.004002
BIF HKD
249.86
HKD BIF
10/16/2020
Friday
0.004007
BIF HKD
249.59
HKD BIF
10/19/2020
Monday
0.004023
BIF HKD
248.56
HKD BIF
10/20/2020
Tuesday
0.004022
BIF HKD
248.61
HKD BIF
10/21/2020
Wednesday
0.004022
BIF HKD
248.65
HKD BIF
10/22/2020
Thursday
0.003996
BIF HKD
250.23
HKD BIF
10/23/2020
Friday
0.004012
BIF HKD
249.27
HKD BIF
10/26/2020
Monday
0.003998
BIF HKD
250.10
HKD BIF
10/27/2020
Tuesday
0.004003
BIF HKD
249.79
HKD BIF
10/28/2020
Wednesday
0.003976
BIF HKD
251.51
HKD BIF
10/29/2020
Thursday
0.004000
BIF HKD
250.01
HKD BIF
10/30/2020
Friday
0.003997
BIF HKD
250.20
HKD BIF
11/2/2020
Monday
0.003998
BIF HKD
250.12
HKD BIF
11/3/2020
Tuesday
0.004020
BIF HKD
248.75
HKD BIF
11/4/2020
Wednesday
0.004001
BIF HKD
249.93
HKD BIF
11/5/2020
Thursday
0.004042
BIF HKD
247.37
HKD BIF
11/6/2020
Friday
0.004024
BIF HKD
248.53
HKD BIF
11/9/2020
Monday
0.004006
BIF HKD
249.64
HKD BIF
11/10/2020
Tuesday
0.003969
BIF HKD
251.96
HKD BIF
11/11/2020
Wednesday
0.003999
BIF HKD
250.06
HKD BIF
11/12/2020
Thursday
0.004019
BIF HKD
248.84
HKD BIF
11/13/2020
Friday
0.004009
BIF HKD
249.42
HKD BIF
11/16/2020
Monday
0.004012
BIF HKD
249.26
HKD BIF
11/17/2020
Tuesday
0.004019
BIF HKD
248.84
HKD BIF
11/18/2020
Wednesday
0.004003
BIF HKD
249.84
HKD BIF
11/19/2020
Thursday
0.003987
BIF HKD
250.83
HKD BIF
11/20/2020
Friday
0.004007
BIF HKD
249.56
HKD BIF
11/23/2020
Monday
0.004009
BIF HKD
249.42
HKD BIF
11/24/2020
Tuesday
0.003994
BIF HKD
250.40
HKD BIF
11/25/2020
Wednesday
0.004010
BIF HKD
249.35
HKD BIF
11/26/2020
Thursday
0.004009
BIF HKD
249.43
HKD BIF
11/27/2020
Friday
0.004007
BIF HKD
249.57
HKD BIF
11/30/2020
Monday
0.004021
BIF HKD
248.68
HKD BIF
12/1/2020
Tuesday
0.003994
BIF HKD
250.38
HKD BIF
12/2/2020
Wednesday
0.004027
BIF HKD
248.33
HKD BIF
12/3/2020
Thursday
0.004021
BIF HKD
248.69
HKD BIF
12/4/2020
Friday
0.004014
BIF HKD
249.12
HKD BIF
12/7/2020
Monday
0.003979
BIF HKD
251.30
HKD BIF
12/8/2020
Tuesday
0.003999
BIF HKD
250.03
HKD BIF
12/9/2020
Wednesday
0.004004
BIF HKD
249.76
HKD BIF
12/10/2020
Thursday
0.003993
BIF HKD
250.41
HKD BIF
12/11/2020
Friday
0.004008
BIF HKD
249.52
HKD BIF
12/14/2020
Monday
0.004008
BIF HKD
249.51
HKD BIF
12/15/2020
Tuesday
0.003999
BIF HKD
250.05
HKD BIF
12/16/2020
Wednesday
0.004010
BIF HKD
249.38
HKD BIF
12/17/2020
Thursday
0.004009
BIF HKD
249.43
HKD BIF
12/18/2020
Friday
0.004004
BIF HKD
249.78
HKD BIF
12/21/2020
Monday
0.003963
BIF HKD
252.34
HKD BIF
12/22/2020
Tuesday
0.004020
BIF HKD
248.78
HKD BIF
12/23/2020
Wednesday
0.003977
BIF HKD
251.42
HKD BIF
12/24/2020
Thursday
0.004000
BIF HKD
250.02
HKD BIF
12/25/2020
Friday
0.003990
BIF HKD
250.62
HKD BIF
12/28/2020
Monday
0.004003
BIF HKD
249.82
HKD BIF
12/29/2020
Tuesday
0.004014
BIF HKD
249.11
HKD BIF
12/30/2020
Wednesday
0.004006
BIF HKD
249.60
HKD BIF
12/31/2020
Thursday
0.003999
BIF HKD
250.09
HKD BIF

Exchange Rate History

View exchange rate history for the Burundian Franc and the Hong Kong Dollar.