min = 0.003732 (9/26/2022) avg = 0.003822 max = 0.003963 (2/4/2022)
Hong Kong Dollars per Burundian Franc in 2022 Invert
2022 Exchange Rates
Monday
0.003922
BIF HKD
255.00
HKD BIF
Tuesday
0.003886
BIF HKD
257.31
HKD BIF
Wednesday
0.003918
BIF HKD
255.24
HKD BIF
Thursday
0.003908
BIF HKD
255.89
HKD BIF
Friday
0.003908
BIF HKD
255.90
HKD BIF
Monday
0.003917
BIF HKD
255.31
HKD BIF
Tuesday
0.003910
BIF HKD
255.78
HKD BIF
Wednesday
0.003913
BIF HKD
255.57
HKD BIF
Thursday
0.003938
BIF HKD
253.93
HKD BIF
Friday
0.003899
BIF HKD
256.45
HKD BIF
Monday
0.003893
BIF HKD
256.88
HKD BIF
Tuesday
0.003898
BIF HKD
256.53
HKD BIF
Wednesday
0.003892
BIF HKD
256.94
HKD BIF
Thursday
0.003905
BIF HKD
256.08
HKD BIF
Friday
0.003901
BIF HKD
256.32
HKD BIF
Monday
0.003896
BIF HKD
256.68
HKD BIF
Tuesday
0.003892
BIF HKD
256.91
HKD BIF
Wednesday
0.003902
BIF HKD
256.25
HKD BIF
Thursday
0.003869
BIF HKD
258.45
HKD BIF
Friday
0.003896
BIF HKD
256.69
HKD BIF
Monday
0.003917
BIF HKD
255.27
HKD BIF
Tuesday
0.003940
BIF HKD
253.80
HKD BIF
Wednesday
0.003915
BIF HKD
255.41
HKD BIF
Thursday
0.003890
BIF HKD
257.10
HKD BIF
Friday
0.003963
BIF HKD
252.36
HKD BIF
Monday
0.003883
BIF HKD
257.56
HKD BIF
Tuesday
0.003877
BIF HKD
257.94
HKD BIF
Wednesday
0.003905
BIF HKD
256.10
HKD BIF
Thursday
0.003901
BIF HKD
256.37
HKD BIF
Friday
0.003892
BIF HKD
256.97
HKD BIF
Monday
0.003876
BIF HKD
257.97
HKD BIF
Tuesday
0.003918
BIF HKD
255.24
HKD BIF
Wednesday
0.003915
BIF HKD
255.41
HKD BIF
Thursday
0.003900
BIF HKD
256.40
HKD BIF
Friday
0.003901
BIF HKD
256.32
HKD BIF
Monday
0.003872
BIF HKD
258.24
HKD BIF
Tuesday
0.003906
BIF HKD
256.04
HKD BIF
Wednesday
0.003906
BIF HKD
256.03
HKD BIF
Thursday
0.003850
BIF HKD
259.72
HKD BIF
Friday
0.003909
BIF HKD
255.83
HKD BIF
Monday
0.003924
BIF HKD
254.85
HKD BIF
Tuesday
0.003903
BIF HKD
256.19
HKD BIF
Wednesday
0.003882
BIF HKD
257.57
HKD BIF
Thursday
0.003903
BIF HKD
256.19
HKD BIF
Friday
0.003879
BIF HKD
257.81
HKD BIF
Monday
0.003858
BIF HKD
259.18
HKD BIF
Tuesday
0.003885
BIF HKD
257.42
HKD BIF
Wednesday
0.003936
BIF HKD
254.04
HKD BIF
Thursday
0.003934
BIF HKD
254.22
HKD BIF
Friday
0.003797
BIF HKD
263.34
HKD BIF
Monday
0.003802
BIF HKD
263.04
HKD BIF
Tuesday
0.003827
BIF HKD
261.29
HKD BIF
Wednesday
0.003819
BIF HKD
261.82
HKD BIF
Thursday
0.003825
BIF HKD
261.44
HKD BIF
Friday
0.003809
BIF HKD
262.52
HKD BIF
Monday
0.003824
BIF HKD
261.50
HKD BIF
Tuesday
0.003807
BIF HKD
262.66
HKD BIF
Wednesday
0.003817
BIF HKD
262.02
HKD BIF
Thursday
0.003816
BIF HKD
262.02
HKD BIF
Friday
0.003825
BIF HKD
261.43
HKD BIF
Monday
0.003807
BIF HKD
262.66
HKD BIF
Tuesday
0.003837
BIF HKD
260.62
HKD BIF
Wednesday
0.003845
BIF HKD
260.09
HKD BIF
Thursday
0.003805
BIF HKD
262.80
HKD BIF
Friday
0.003810
BIF HKD
262.48
HKD BIF
Monday
0.003796
BIF HKD
263.42
HKD BIF
Tuesday
0.003807
BIF HKD
262.71
HKD BIF
Wednesday
0.003800
BIF HKD
263.17
HKD BIF
Thursday
0.003813
BIF HKD
262.23
HKD BIF
Friday
0.003818
BIF HKD
261.93
HKD BIF
Monday
0.003829
BIF HKD
261.13
HKD BIF
Tuesday
0.003803
BIF HKD
262.98
HKD BIF
Wednesday
0.003805
BIF HKD
262.78
HKD BIF
Thursday
0.003848
BIF HKD
259.85
HKD BIF
Friday
0.003788
BIF HKD
264.00
HKD BIF
Monday
0.003784
BIF HKD
264.24
HKD BIF
Tuesday
0.003782
BIF HKD
264.43
HKD BIF
Wednesday
0.003843
BIF HKD
260.19
HKD BIF
Thursday
0.003836
BIF HKD
260.71
HKD BIF
Friday
0.003793
BIF HKD
263.65
HKD BIF
Monday
0.003791
BIF HKD
263.77
HKD BIF
Tuesday
0.003810
BIF HKD
262.49
HKD BIF
Wednesday
0.003792
BIF HKD
263.73
HKD BIF
Thursday
0.003781
BIF HKD
264.48
HKD BIF
Friday
0.003845
BIF HKD
260.06
HKD BIF
Monday
0.003807
BIF HKD
262.67
HKD BIF
Tuesday
0.003814
BIF HKD
262.20
HKD BIF
Wednesday
0.003831
BIF HKD
261.04
HKD BIF
Thursday
0.003848
BIF HKD
259.91
HKD BIF
Friday
0.003818
BIF HKD
261.93
HKD BIF
Monday
0.003806
BIF HKD
262.77
HKD BIF
Tuesday
0.003824
BIF HKD
261.48
HKD BIF
Wednesday
0.003819
BIF HKD
261.84
HKD BIF
Thursday
0.003782
BIF HKD
264.44
HKD BIF
Friday
0.003803
BIF HKD
262.93
HKD BIF
Monday
0.003838
BIF HKD
260.52
HKD BIF
Tuesday
0.003872
BIF HKD
258.27
HKD BIF
Wednesday
0.003821
BIF HKD
261.70
HKD BIF
Thursday
0.003822
BIF HKD
261.62
HKD BIF
Friday
0.003841
BIF HKD
260.37
HKD BIF
Monday
0.003851
BIF HKD
259.68
HKD BIF
Tuesday
0.003831
BIF HKD
261.00
HKD BIF
Wednesday
0.003803
BIF HKD
262.93
HKD BIF
Thursday
0.003838
BIF HKD
260.56
HKD BIF
Friday
0.003812
BIF HKD
262.33
HKD BIF
Monday
0.003846
BIF HKD
260.03
HKD BIF
Tuesday
0.003790
BIF HKD
263.86
HKD BIF
Wednesday
0.003825
BIF HKD
261.47
HKD BIF
Thursday
0.003809
BIF HKD
262.56
HKD BIF
Friday
0.003831
BIF HKD
261.03
HKD BIF
Monday
0.003811
BIF HKD
262.42
HKD BIF
Tuesday
0.003797
BIF HKD
263.37
HKD BIF
Wednesday
0.003832
BIF HKD
260.93
HKD BIF
Thursday
0.003816
BIF HKD
262.05
HKD BIF
Friday
0.003774
BIF HKD
265.00
HKD BIF
Monday
0.003772
BIF HKD
265.11
HKD BIF
Tuesday
0.003800
BIF HKD
263.15
HKD BIF
Wednesday
0.003816
BIF HKD
262.07
HKD BIF
Thursday
0.003806
BIF HKD
262.77
HKD BIF
Friday
0.003866
BIF HKD
258.68
HKD BIF
Monday
0.003807
BIF HKD
262.69
HKD BIF
Tuesday
0.003817
BIF HKD
262.02
HKD BIF
Wednesday
0.003801
BIF HKD
263.06
HKD BIF
Thursday
0.003834
BIF HKD
260.80
HKD BIF
Friday
0.003820
BIF HKD
261.79
HKD BIF
Monday
0.003820
BIF HKD
261.77
HKD BIF
Tuesday
0.003811
BIF HKD
262.40
HKD BIF
Wednesday
0.003792
BIF HKD
263.71
HKD BIF
Thursday
0.003784
BIF HKD
264.30
HKD BIF
Friday
0.003839
BIF HKD
260.51
HKD BIF
Monday
0.003806
BIF HKD
262.73
HKD BIF
Tuesday
0.003806
BIF HKD
262.75
HKD BIF
Wednesday
0.003800
BIF HKD
263.14
HKD BIF
Thursday
0.003810
BIF HKD
262.48
HKD BIF
Friday
0.003812
BIF HKD
262.35
HKD BIF
Monday
0.003819
BIF HKD
261.82
HKD BIF
Tuesday
0.003786
BIF HKD
264.14
HKD BIF
Wednesday
0.003817
BIF HKD
261.98
HKD BIF
Thursday
0.003798
BIF HKD
263.27
HKD BIF
Friday
0.003815
BIF HKD
262.14
HKD BIF
Monday
0.003826
BIF HKD
261.38
HKD BIF
Tuesday
0.003803
BIF HKD
262.96
HKD BIF
Wednesday
0.003806
BIF HKD
262.78
HKD BIF
Thursday
0.003808
BIF HKD
262.62
HKD BIF
Friday
0.003818
BIF HKD
261.95
HKD BIF
Monday
0.003815
BIF HKD
262.12
HKD BIF
Tuesday
0.003808
BIF HKD
262.57
HKD BIF
Wednesday
0.003806
BIF HKD
262.72
HKD BIF
Thursday
0.003824
BIF HKD
261.54
HKD BIF
Friday
0.003834
BIF HKD
260.80
HKD BIF
Monday
0.003802
BIF HKD
262.99
HKD BIF
Tuesday
0.003822
BIF HKD
261.64
HKD BIF
Wednesday
0.003826
BIF HKD
261.35
HKD BIF
Thursday
0.003801
BIF HKD
263.12
HKD BIF
Friday
0.003824
BIF HKD
261.50
HKD BIF
Monday
0.003783
BIF HKD
264.33
HKD BIF
Tuesday
0.003809
BIF HKD
262.51
HKD BIF
Wednesday
0.003801
BIF HKD
263.11
HKD BIF
Thursday
0.003827
BIF HKD
261.33
HKD BIF
Friday
0.003794
BIF HKD
263.59
HKD BIF
Monday
0.003792
BIF HKD
263.70
HKD BIF
Tuesday
0.003786
BIF HKD
264.15
HKD BIF
Wednesday
0.003818
BIF HKD
261.95
HKD BIF
Thursday
0.003810
BIF HKD
262.47
HKD BIF
Friday
0.003818
BIF HKD
261.94
HKD BIF
Monday
0.003806
BIF HKD
262.73
HKD BIF
Tuesday
0.003779
BIF HKD
264.60
HKD BIF
Wednesday
0.003817
BIF HKD
261.99
HKD BIF
Thursday
0.003828
BIF HKD
261.24
HKD BIF
Friday
0.003799
BIF HKD
263.23
HKD BIF
Monday
0.003772
BIF HKD
265.09
HKD BIF
Tuesday
0.003813
BIF HKD
262.26
HKD BIF
Wednesday
0.003803
BIF HKD
262.92
HKD BIF
Thursday
0.003822
BIF HKD
261.66
HKD BIF
Friday
0.003781
BIF HKD
264.48
HKD BIF
Monday
0.003804
BIF HKD
262.89
HKD BIF
Tuesday
0.003818
BIF HKD
261.92
HKD BIF
Wednesday
0.003791
BIF HKD
263.77
HKD BIF
Thursday
0.003837
BIF HKD
260.61
HKD BIF
Friday
0.003817
BIF HKD
262.01
HKD BIF
Monday
0.003802
BIF HKD
263.01
HKD BIF
Tuesday
0.003801
BIF HKD
263.07
HKD BIF
Wednesday
0.003817
BIF HKD
261.99
HKD BIF
Thursday
0.003789
BIF HKD
263.90
HKD BIF
Friday
0.003812
BIF HKD
262.31
HKD BIF
Monday
0.003800
BIF HKD
263.16
HKD BIF
Tuesday
0.003817
BIF HKD
261.98
HKD BIF
Wednesday
0.003785
BIF HKD
264.19
HKD BIF
Thursday
0.003821
BIF HKD
261.71
HKD BIF
Friday
0.003789
BIF HKD
263.95
HKD BIF
Monday
0.003732
BIF HKD
267.95
HKD BIF
Tuesday
0.003799
BIF HKD
263.22
HKD BIF
Wednesday
0.003779
BIF HKD
264.59
HKD BIF
Thursday
0.003847
BIF HKD
259.97
HKD BIF
Friday
0.003844
BIF HKD
260.17
HKD BIF
Monday
0.003812
BIF HKD
262.31
HKD BIF
Tuesday
0.003819
BIF HKD
261.88
HKD BIF
Wednesday
0.003810
BIF HKD
262.47
HKD BIF
Thursday
0.003797
BIF HKD
263.40
HKD BIF
Friday
0.003809
BIF HKD
262.53
HKD BIF
Monday
0.003776
BIF HKD
264.80
HKD BIF
Tuesday
0.003810
BIF HKD
262.48
HKD BIF
Wednesday
0.003795
BIF HKD
263.53
HKD BIF
Thursday
0.003798
BIF HKD
263.28
HKD BIF
Friday
0.003816
BIF HKD
262.02
HKD BIF
Monday
0.003803
BIF HKD
262.94
HKD BIF
Tuesday
0.003808
BIF HKD
262.60
HKD BIF
Wednesday
0.003814
BIF HKD
262.19
HKD BIF
Thursday
0.003790
BIF HKD
263.85
HKD BIF
Friday
0.003810
BIF HKD
262.50
HKD BIF
Monday
0.003834
BIF HKD
260.83
HKD BIF
Tuesday
0.003820
BIF HKD
261.75
HKD BIF
Wednesday
0.003831
BIF HKD
261.02
HKD BIF
Thursday
0.003817
BIF HKD
261.97
HKD BIF
Friday
0.003808
BIF HKD
262.58
HKD BIF
Monday
0.003796
BIF HKD
263.44
HKD BIF
Tuesday
0.003780
BIF HKD
264.55
HKD BIF
Wednesday
0.003778
BIF HKD
264.69
HKD BIF
Thursday
0.003808
BIF HKD
262.61
HKD BIF
Friday
0.003805
BIF HKD
262.80
HKD BIF
Monday
0.003848
BIF HKD
259.90
HKD BIF
Tuesday
0.003808
BIF HKD
262.62
HKD BIF
Wednesday
0.003820
BIF HKD
261.77
HKD BIF
Thursday
0.003783
BIF HKD
264.34
HKD BIF
Friday
0.003802
BIF HKD
263.03
HKD BIF
Monday
0.003801
BIF HKD
263.06
HKD BIF
Tuesday
0.003793
BIF HKD
263.62
HKD BIF
Wednesday
0.003793
BIF HKD
263.67
HKD BIF
Thursday
0.003768
BIF HKD
265.37
HKD BIF
Friday
0.003788
BIF HKD
263.96
HKD BIF
Monday
0.003753
BIF HKD
266.44
HKD BIF
Tuesday
0.003785
BIF HKD
264.21
HKD BIF
Wednesday
0.003791
BIF HKD
263.77
HKD BIF
Thursday
0.003782
BIF HKD
264.42
HKD BIF
Friday
0.003776
BIF HKD
264.85
HKD BIF
Monday
0.003758
BIF HKD
266.08
HKD BIF
Tuesday
0.003779
BIF HKD
264.63
HKD BIF
Wednesday
0.003755
BIF HKD
266.32
HKD BIF
Thursday
0.003769
BIF HKD
265.32
HKD BIF
Friday
0.003786
BIF HKD
264.13
HKD BIF
Monday
0.003762
BIF HKD
265.84
HKD BIF
Tuesday
0.003737
BIF HKD
267.60
HKD BIF
Wednesday
0.003746
BIF HKD
266.97
HKD BIF
Thursday
0.003764
BIF HKD
265.66
HKD BIF
Friday
0.003784
BIF HKD
264.24
HKD BIF
Monday
0.003737
BIF HKD
267.62
HKD BIF
Tuesday
0.003747
BIF HKD
266.87
HKD BIF
Wednesday
0.003788
BIF HKD
263.96
HKD BIF
Thursday
0.003759
BIF HKD
266.06
HKD BIF
Friday
0.003764
BIF HKD
265.69
HKD BIF
Monday
0.003745
BIF HKD
267.03
HKD BIF
Tuesday
0.003756
BIF HKD
266.21
HKD BIF
Wednesday
0.003754
BIF HKD
266.40
HKD BIF
Thursday
0.003770
BIF HKD
265.28
HKD BIF
Friday
0.003760
BIF HKD
265.96
HKD BIF
Monday
0.003768
BIF HKD
265.37
HKD BIF
Tuesday
0.003778
BIF HKD
264.71
HKD BIF
Wednesday
0.003754
BIF HKD
266.35
HKD BIF
Thursday
0.003753
BIF HKD
266.43
HKD BIF
Friday
0.003770
BIF HKD
265.24
HKD BIF