Home / Burundian Franc / 2019 Rates

Hong Kong Dollars per Burundian Franc in 2019 Invert

min = 0.004137 (12/18/2019) avg = 0.004267 max = 0.004396 (1/4/2019)

2019 Exchange Rates

1/1/2019
Tuesday
0.004379
BIF HKD
228.36
HKD BIF
1/2/2019
Wednesday
0.004377
BIF HKD
228.48
HKD BIF
1/3/2019
Thursday
0.004333
BIF HKD
230.80
HKD BIF
1/4/2019
Friday
0.004396
BIF HKD
227.48
HKD BIF
1/7/2019
Monday
0.004372
BIF HKD
228.74
HKD BIF
1/8/2019
Tuesday
0.004379
BIF HKD
228.34
HKD BIF
1/9/2019
Wednesday
0.004366
BIF HKD
229.03
HKD BIF
1/10/2019
Thursday
0.004370
BIF HKD
228.85
HKD BIF
1/11/2019
Friday
0.004371
BIF HKD
228.77
HKD BIF
1/14/2019
Monday
0.004342
BIF HKD
230.30
HKD BIF
1/15/2019
Tuesday
0.004367
BIF HKD
228.98
HKD BIF
1/16/2019
Wednesday
0.004366
BIF HKD
229.06
HKD BIF
1/17/2019
Thursday
0.004380
BIF HKD
228.29
HKD BIF
1/18/2019
Friday
0.004369
BIF HKD
228.88
HKD BIF
1/21/2019
Monday
0.004362
BIF HKD
229.26
HKD BIF
1/22/2019
Tuesday
0.004367
BIF HKD
229.00
HKD BIF
1/23/2019
Wednesday
0.004368
BIF HKD
228.95
HKD BIF
1/24/2019
Thursday
0.004367
BIF HKD
228.99
HKD BIF
1/25/2019
Friday
0.004368
BIF HKD
228.95
HKD BIF
1/28/2019
Monday
0.004367
BIF HKD
229.00
HKD BIF
1/29/2019
Tuesday
0.004367
BIF HKD
228.97
HKD BIF
1/30/2019
Wednesday
0.004365
BIF HKD
229.10
HKD BIF
1/31/2019
Thursday
0.004367
BIF HKD
229.00
HKD BIF
2/1/2019
Friday
0.004340
BIF HKD
230.43
HKD BIF
2/4/2019
Monday
0.004362
BIF HKD
229.27
HKD BIF
2/5/2019
Tuesday
0.004361
BIF HKD
229.31
HKD BIF
2/6/2019
Wednesday
0.004361
BIF HKD
229.33
HKD BIF
2/7/2019
Thursday
0.004356
BIF HKD
229.55
HKD BIF
2/8/2019
Friday
0.004369
BIF HKD
228.90
HKD BIF
2/11/2019
Monday
0.004361
BIF HKD
229.29
HKD BIF
2/12/2019
Tuesday
0.004326
BIF HKD
231.18
HKD BIF
2/13/2019
Wednesday
0.004327
BIF HKD
231.12
HKD BIF
2/14/2019
Thursday
0.004326
BIF HKD
231.15
HKD BIF
2/15/2019
Friday
0.004326
BIF HKD
231.15
HKD BIF
2/18/2019
Monday
0.004326
BIF HKD
231.16
HKD BIF
2/19/2019
Tuesday
0.004327
BIF HKD
231.13
HKD BIF
2/20/2019
Wednesday
0.004327
BIF HKD
231.13
HKD BIF
2/21/2019
Thursday
0.004326
BIF HKD
231.15
HKD BIF
2/22/2019
Friday
0.004327
BIF HKD
231.11
HKD BIF
2/25/2019
Monday
0.004356
BIF HKD
229.56
HKD BIF
2/26/2019
Tuesday
0.004351
BIF HKD
229.81
HKD BIF
2/27/2019
Wednesday
0.004366
BIF HKD
229.05
HKD BIF
2/28/2019
Thursday
0.004346
BIF HKD
230.07
HKD BIF
3/1/2019
Friday
0.004337
BIF HKD
230.60
HKD BIF
3/4/2019
Monday
0.004348
BIF HKD
230.01
HKD BIF
3/5/2019
Tuesday
0.004351
BIF HKD
229.83
HKD BIF
3/6/2019
Wednesday
0.004338
BIF HKD
230.55
HKD BIF
3/7/2019
Thursday
0.004356
BIF HKD
229.57
HKD BIF
3/8/2019
Friday
0.004305
BIF HKD
232.31
HKD BIF
3/11/2019
Monday
0.004357
BIF HKD
229.53
HKD BIF
3/12/2019
Tuesday
0.004353
BIF HKD
229.73
HKD BIF
3/13/2019
Wednesday
0.004353
BIF HKD
229.75
HKD BIF
3/14/2019
Thursday
0.004352
BIF HKD
229.77
HKD BIF
3/15/2019
Friday
0.004352
BIF HKD
229.78
HKD BIF
3/18/2019
Monday
0.004351
BIF HKD
229.84
HKD BIF
3/19/2019
Tuesday
0.004340
BIF HKD
230.44
HKD BIF
3/20/2019
Wednesday
0.004342
BIF HKD
230.32
HKD BIF
3/21/2019
Thursday
0.004340
BIF HKD
230.42
HKD BIF
3/22/2019
Friday
0.004335
BIF HKD
230.66
HKD BIF
3/25/2019
Monday
0.004349
BIF HKD
229.94
HKD BIF
3/26/2019
Tuesday
0.004351
BIF HKD
229.86
HKD BIF
3/27/2019
Wednesday
0.004326
BIF HKD
231.17
HKD BIF
3/28/2019
Thursday
0.004335
BIF HKD
230.70
HKD BIF
3/29/2019
Friday
0.004347
BIF HKD
230.03
HKD BIF
4/1/2019
Monday
0.004288
BIF HKD
233.22
HKD BIF
4/2/2019
Tuesday
0.004284
BIF HKD
233.44
HKD BIF
4/3/2019
Wednesday
0.004294
BIF HKD
232.87
HKD BIF
4/4/2019
Thursday
0.004294
BIF HKD
232.91
HKD BIF
4/5/2019
Friday
0.004289
BIF HKD
233.17
HKD BIF
4/8/2019
Monday
0.004288
BIF HKD
233.23
HKD BIF
4/9/2019
Tuesday
0.004294
BIF HKD
232.89
HKD BIF
4/10/2019
Wednesday
0.004283
BIF HKD
233.47
HKD BIF
4/11/2019
Thursday
0.004287
BIF HKD
233.28
HKD BIF
4/12/2019
Friday
0.004279
BIF HKD
233.71
HKD BIF
4/15/2019
Monday
0.004281
BIF HKD
233.60
HKD BIF
4/16/2019
Tuesday
0.004283
BIF HKD
233.47
HKD BIF
4/17/2019
Wednesday
0.004279
BIF HKD
233.68
HKD BIF
4/18/2019
Thursday
0.004285
BIF HKD
233.35
HKD BIF
4/19/2019
Friday
0.004281
BIF HKD
233.60
HKD BIF
4/22/2019
Monday
0.004284
BIF HKD
233.41
HKD BIF
4/23/2019
Tuesday
0.004289
BIF HKD
233.17
HKD BIF
4/24/2019
Wednesday
0.004274
BIF HKD
233.98
HKD BIF
4/25/2019
Thursday
0.004266
BIF HKD
234.44
HKD BIF
4/26/2019
Friday
0.004284
BIF HKD
233.43
HKD BIF
4/29/2019
Monday
0.004292
BIF HKD
232.98
HKD BIF
4/30/2019
Tuesday
0.004292
BIF HKD
233.00
HKD BIF
5/1/2019
Wednesday
0.004286
BIF HKD
233.29
HKD BIF
5/2/2019
Thursday
0.004282
BIF HKD
233.52
HKD BIF
5/3/2019
Friday
0.004272
BIF HKD
234.09
HKD BIF
5/6/2019
Monday
0.004297
BIF HKD
232.72
HKD BIF
5/7/2019
Tuesday
0.004284
BIF HKD
233.43
HKD BIF
5/8/2019
Wednesday
0.004279
BIF HKD
233.71
HKD BIF
5/9/2019
Thursday
0.004284
BIF HKD
233.42
HKD BIF
5/10/2019
Friday
0.004293
BIF HKD
232.91
HKD BIF
5/13/2019
Monday
0.004284
BIF HKD
233.41
HKD BIF
5/14/2019
Tuesday
0.004285
BIF HKD
233.39
HKD BIF
5/15/2019
Wednesday
0.004275
BIF HKD
233.90
HKD BIF
5/16/2019
Thursday
0.004290
BIF HKD
233.12
HKD BIF
5/17/2019
Friday
0.004269
BIF HKD
234.22
HKD BIF
5/20/2019
Monday
0.004280
BIF HKD
233.63
HKD BIF
5/21/2019
Tuesday
0.004287
BIF HKD
233.26
HKD BIF
5/22/2019
Wednesday
0.004286
BIF HKD
233.33
HKD BIF
5/23/2019
Thursday
0.004273
BIF HKD
234.01
HKD BIF
5/24/2019
Friday
0.004297
BIF HKD
232.69
HKD BIF
5/27/2019
Monday
0.004290
BIF HKD
233.12
HKD BIF
5/28/2019
Tuesday
0.004284
BIF HKD
233.43
HKD BIF
5/29/2019
Wednesday
0.004280
BIF HKD
233.64
HKD BIF
5/30/2019
Thursday
0.004270
BIF HKD
234.19
HKD BIF
5/31/2019
Friday
0.004271
BIF HKD
234.14
HKD BIF
6/3/2019
Monday
0.004287
BIF HKD
233.25
HKD BIF
6/4/2019
Tuesday
0.004295
BIF HKD
232.85
HKD BIF
6/5/2019
Wednesday
0.004270
BIF HKD
234.17
HKD BIF
6/6/2019
Thursday
0.004261
BIF HKD
234.70
HKD BIF
6/7/2019
Friday
0.004290
BIF HKD
233.13
HKD BIF
6/10/2019
Monday
0.004294
BIF HKD
232.86
HKD BIF
6/11/2019
Tuesday
0.004267
BIF HKD
234.35
HKD BIF
6/12/2019
Wednesday
0.004265
BIF HKD
234.44
HKD BIF
6/13/2019
Thursday
0.004254
BIF HKD
235.08
HKD BIF
6/14/2019
Friday
0.004259
BIF HKD
234.80
HKD BIF
6/17/2019
Monday
0.004250
BIF HKD
235.28
HKD BIF
6/18/2019
Tuesday
0.004242
BIF HKD
235.76
HKD BIF
6/19/2019
Wednesday
0.004237
BIF HKD
236.00
HKD BIF
6/20/2019
Thursday
0.004228
BIF HKD
236.53
HKD BIF
6/21/2019
Friday
0.004274
BIF HKD
233.97
HKD BIF
6/23/2019
Sunday
0.004266
BIF HKD
234.43
HKD BIF
6/24/2019
Monday
0.004226
BIF HKD
236.64
HKD BIF
6/25/2019
Tuesday
0.004246
BIF HKD
235.50
HKD BIF
6/26/2019
Wednesday
0.004254
BIF HKD
235.09
HKD BIF
6/27/2019
Thursday
0.004250
BIF HKD
235.27
HKD BIF
6/28/2019
Friday
0.004249
BIF HKD
235.37
HKD BIF
7/1/2019
Monday
0.004234
BIF HKD
236.18
HKD BIF
7/3/2019
Wednesday
0.004243
BIF HKD
235.68
HKD BIF
7/4/2019
Thursday
0.004234
BIF HKD
236.20
HKD BIF
7/5/2019
Friday
0.004232
BIF HKD
236.32
HKD BIF
7/8/2019
Monday
0.004226
BIF HKD
236.63
HKD BIF
7/9/2019
Tuesday
0.004245
BIF HKD
235.60
HKD BIF
7/10/2019
Wednesday
0.004258
BIF HKD
234.86
HKD BIF
7/11/2019
Thursday
0.004276
BIF HKD
233.85
HKD BIF
7/12/2019
Friday
0.004252
BIF HKD
235.21
HKD BIF
7/15/2019
Monday
0.004266
BIF HKD
234.43
HKD BIF
7/16/2019
Tuesday
0.004233
BIF HKD
236.25
HKD BIF
7/17/2019
Wednesday
0.004248
BIF HKD
235.41
HKD BIF
7/18/2019
Thursday
0.004247
BIF HKD
235.46
HKD BIF
7/19/2019
Friday
0.004254
BIF HKD
235.08
HKD BIF
7/22/2019
Monday
0.004240
BIF HKD
235.83
HKD BIF
7/23/2019
Tuesday
0.004232
BIF HKD
236.32
HKD BIF
7/24/2019
Wednesday
0.004220
BIF HKD
236.95
HKD BIF
7/25/2019
Thursday
0.004243
BIF HKD
235.70
HKD BIF
7/26/2019
Friday
0.004248
BIF HKD
235.43
HKD BIF
7/29/2019
Monday
0.004241
BIF HKD
235.78
HKD BIF
7/30/2019
Tuesday
0.004255
BIF HKD
235.04
HKD BIF
7/31/2019
Wednesday
0.004249
BIF HKD
235.34
HKD BIF
8/1/2019
Thursday
0.004204
BIF HKD
237.88
HKD BIF
8/2/2019
Friday
0.004270
BIF HKD
234.19
HKD BIF
8/5/2019
Monday
0.004280
BIF HKD
233.65
HKD BIF
8/6/2019
Tuesday
0.004264
BIF HKD
234.53
HKD BIF
8/7/2019
Wednesday
0.004247
BIF HKD
235.45
HKD BIF
8/8/2019
Thursday
0.004261
BIF HKD
234.69
HKD BIF
8/9/2019
Friday
0.004255
BIF HKD
235.01
HKD BIF
8/12/2019
Monday
0.004253
BIF HKD
235.11
HKD BIF
8/13/2019
Tuesday
0.004264
BIF HKD
234.50
HKD BIF
8/14/2019
Wednesday
0.004242
BIF HKD
235.72
HKD BIF
8/15/2019
Thursday
0.004244
BIF HKD
235.61
HKD BIF
8/16/2019
Friday
0.004225
BIF HKD
236.70
HKD BIF
8/19/2019
Monday
0.004266
BIF HKD
234.41
HKD BIF
8/20/2019
Tuesday
0.004244
BIF HKD
235.62
HKD BIF
8/21/2019
Wednesday
0.004261
BIF HKD
234.70
HKD BIF
8/22/2019
Thursday
0.004239
BIF HKD
235.90
HKD BIF
8/23/2019
Friday
0.004248
BIF HKD
235.41
HKD BIF
8/26/2019
Monday
0.004280
BIF HKD
233.66
HKD BIF
8/27/2019
Tuesday
0.004249
BIF HKD
235.32
HKD BIF
8/28/2019
Wednesday
0.004249
BIF HKD
235.35
HKD BIF
8/29/2019
Thursday
0.004247
BIF HKD
235.46
HKD BIF
8/30/2019
Friday
0.004239
BIF HKD
235.89
HKD BIF
9/2/2019
Monday
0.004223
BIF HKD
236.78
HKD BIF
9/3/2019
Tuesday
0.004241
BIF HKD
235.79
HKD BIF
9/4/2019
Wednesday
0.004281
BIF HKD
233.60
HKD BIF
9/5/2019
Thursday
0.004265
BIF HKD
234.47
HKD BIF
9/6/2019
Friday
0.004238
BIF HKD
235.93
HKD BIF
9/9/2019
Monday
0.004250
BIF HKD
235.31
HKD BIF
9/10/2019
Tuesday
0.004255
BIF HKD
235.02
HKD BIF
9/11/2019
Wednesday
0.004237
BIF HKD
236.01
HKD BIF
9/12/2019
Thursday
0.004249
BIF HKD
235.36
HKD BIF
9/13/2019
Friday
0.004269
BIF HKD
234.25
HKD BIF
9/16/2019
Monday
0.004217
BIF HKD
237.14
HKD BIF
9/17/2019
Tuesday
0.004232
BIF HKD
236.27
HKD BIF
9/18/2019
Wednesday
0.004247
BIF HKD
235.47
HKD BIF
9/19/2019
Thursday
0.004248
BIF HKD
235.41
HKD BIF
9/20/2019
Friday
0.004233
BIF HKD
236.24
HKD BIF
9/23/2019
Monday
0.004221
BIF HKD
236.91
HKD BIF
9/24/2019
Tuesday
0.004247
BIF HKD
235.49
HKD BIF
9/25/2019
Wednesday
0.004245
BIF HKD
235.55
HKD BIF
9/26/2019
Thursday
0.004220
BIF HKD
236.97
HKD BIF
9/27/2019
Friday
0.004248
BIF HKD
235.43
HKD BIF
9/30/2019
Monday
0.004237
BIF HKD
236.01
HKD BIF
10/1/2019
Tuesday
0.004235
BIF HKD
236.14
HKD BIF
10/2/2019
Wednesday
0.004251
BIF HKD
235.23
HKD BIF
10/3/2019
Thursday
0.004257
BIF HKD
234.89
HKD BIF
10/4/2019
Friday
0.004256
BIF HKD
234.96
HKD BIF
10/7/2019
Monday
0.004240
BIF HKD
235.85
HKD BIF
10/8/2019
Tuesday
0.004248
BIF HKD
235.40
HKD BIF
10/9/2019
Wednesday
0.004241
BIF HKD
235.79
HKD BIF
10/10/2019
Thursday
0.004260
BIF HKD
234.73
HKD BIF
10/11/2019
Friday
0.004247
BIF HKD
235.45
HKD BIF
10/15/2019
Tuesday
0.004237
BIF HKD
236.02
HKD BIF
10/16/2019
Wednesday
0.004247
BIF HKD
235.45
HKD BIF
10/17/2019
Thursday
0.004244
BIF HKD
235.63
HKD BIF
10/18/2019
Friday
0.004248
BIF HKD
235.40
HKD BIF
10/22/2019
Tuesday
0.004233
BIF HKD
236.21
HKD BIF
10/23/2019
Wednesday
0.004242
BIF HKD
235.76
HKD BIF
10/24/2019
Thursday
0.004247
BIF HKD
235.46
HKD BIF
10/25/2019
Friday
0.004238
BIF HKD
235.98
HKD BIF
10/28/2019
Monday
0.004231
BIF HKD
236.33
HKD BIF
10/29/2019
Tuesday
0.004215
BIF HKD
237.26
HKD BIF
10/30/2019
Wednesday
0.004216
BIF HKD
237.21
HKD BIF
10/31/2019
Thursday
0.004210
BIF HKD
237.52
HKD BIF
11/1/2019
Friday
0.004202
BIF HKD
237.96
HKD BIF
11/4/2019
Monday
0.004201
BIF HKD
238.02
HKD BIF
11/5/2019
Tuesday
0.004180
BIF HKD
239.24
HKD BIF
11/6/2019
Wednesday
0.004160
BIF HKD
240.38
HKD BIF
11/7/2019
Thursday
0.004173
BIF HKD
239.61
HKD BIF
11/8/2019
Friday
0.004155
BIF HKD
240.66
HKD BIF
11/11/2019
Monday
0.004176
BIF HKD
239.47
HKD BIF
11/12/2019
Tuesday
0.004170
BIF HKD
239.83
HKD BIF
11/13/2019
Wednesday
0.004172
BIF HKD
239.71
HKD BIF
11/14/2019
Thursday
0.004168
BIF HKD
239.92
HKD BIF
11/15/2019
Friday
0.004185
BIF HKD
238.93
HKD BIF
11/18/2019
Monday
0.004181
BIF HKD
239.20
HKD BIF
11/19/2019
Tuesday
0.004173
BIF HKD
239.64
HKD BIF
11/20/2019
Wednesday
0.004164
BIF HKD
240.16
HKD BIF
11/21/2019
Thursday
0.004179
BIF HKD
239.27
HKD BIF
11/22/2019
Friday
0.004161
BIF HKD
240.32
HKD BIF
11/25/2019
Monday
0.004154
BIF HKD
240.75
HKD BIF
11/26/2019
Tuesday
0.004174
BIF HKD
239.59
HKD BIF
11/27/2019
Wednesday
0.004169
BIF HKD
239.86
HKD BIF
11/28/2019
Thursday
0.004174
BIF HKD
239.59
HKD BIF
11/29/2019
Friday
0.004173
BIF HKD
239.63
HKD BIF
12/2/2019
Monday
0.004180
BIF HKD
239.23
HKD BIF
12/3/2019
Tuesday
0.004198
BIF HKD
238.23
HKD BIF
12/4/2019
Wednesday
0.004173
BIF HKD
239.65
HKD BIF
12/5/2019
Thursday
0.004181
BIF HKD
239.19
HKD BIF
12/6/2019
Friday
0.004174
BIF HKD
239.59
HKD BIF
12/9/2019
Monday
0.004164
BIF HKD
240.18
HKD BIF
12/10/2019
Tuesday
0.004172
BIF HKD
239.68
HKD BIF
12/11/2019
Wednesday
0.004163
BIF HKD
240.23
HKD BIF
12/12/2019
Thursday
0.004177
BIF HKD
239.42
HKD BIF
12/13/2019
Friday
0.004172
BIF HKD
239.72
HKD BIF
12/16/2019
Monday
0.004137
BIF HKD
241.70
HKD BIF
12/17/2019
Tuesday
0.004158
BIF HKD
240.49
HKD BIF
12/18/2019
Wednesday
0.004137
BIF HKD
241.72
HKD BIF
12/19/2019
Thursday
0.004158
BIF HKD
240.50
HKD BIF
12/20/2019
Friday
0.004146
BIF HKD
241.22
HKD BIF
12/23/2019
Monday
0.004140
BIF HKD
241.52
HKD BIF
12/24/2019
Tuesday
0.004142
BIF HKD
241.44
HKD BIF
12/25/2019
Wednesday
0.004153
BIF HKD
240.79
HKD BIF
12/26/2019
Thursday
0.004149
BIF HKD
241.02
HKD BIF
12/27/2019
Friday
0.004173
BIF HKD
239.66
HKD BIF
12/30/2019
Monday
0.004161
BIF HKD
240.33
HKD BIF
12/31/2019
Tuesday
0.004153
BIF HKD
240.79
HKD BIF

Exchange Rate History

View exchange rate history for the Burundian Franc and the Hong Kong Dollar.