min = 0.003865 (6/17/2021) avg = 0.003942 max = 0.004026 (4/7/2021)
Hong Kong Dollars per Burundian Franc in 2021 Invert
2021 Exchange Rates
Friday
0.003949
BIF HKD
253.21
HKD BIF
Monday
0.004001
BIF HKD
249.94
HKD BIF
Tuesday
0.003990
BIF HKD
250.61
HKD BIF
Wednesday
0.004013
BIF HKD
249.16
HKD BIF
Thursday
0.003966
BIF HKD
252.14
HKD BIF
Friday
0.003990
BIF HKD
250.65
HKD BIF
Monday
0.003968
BIF HKD
252.01
HKD BIF
Tuesday
0.003989
BIF HKD
250.67
HKD BIF
Wednesday
0.004003
BIF HKD
249.78
HKD BIF
Thursday
0.003995
BIF HKD
250.29
HKD BIF
Friday
0.003988
BIF HKD
250.77
HKD BIF
Monday
0.003975
BIF HKD
251.55
HKD BIF
Tuesday
0.004015
BIF HKD
249.10
HKD BIF
Wednesday
0.003990
BIF HKD
250.63
HKD BIF
Thursday
0.004001
BIF HKD
249.95
HKD BIF
Friday
0.003972
BIF HKD
251.76
HKD BIF
Monday
0.003985
BIF HKD
250.97
HKD BIF
Tuesday
0.003981
BIF HKD
251.17
HKD BIF
Wednesday
0.003989
BIF HKD
250.71
HKD BIF
Thursday
0.003989
BIF HKD
250.68
HKD BIF
Friday
0.004002
BIF HKD
249.87
HKD BIF
Monday
0.003976
BIF HKD
251.52
HKD BIF
Tuesday
0.003975
BIF HKD
251.57
HKD BIF
Wednesday
0.003988
BIF HKD
250.77
HKD BIF
Thursday
0.003981
BIF HKD
251.18
HKD BIF
Friday
0.003986
BIF HKD
250.87
HKD BIF
Monday
0.004007
BIF HKD
249.53
HKD BIF
Tuesday
0.004014
BIF HKD
249.11
HKD BIF
Wednesday
0.003997
BIF HKD
250.22
HKD BIF
Thursday
0.003989
BIF HKD
250.67
HKD BIF
Friday
0.003983
BIF HKD
251.05
HKD BIF
Monday
0.003998
BIF HKD
250.10
HKD BIF
Tuesday
0.003999
BIF HKD
250.05
HKD BIF
Wednesday
0.003957
BIF HKD
252.73
HKD BIF
Thursday
0.003990
BIF HKD
250.61
HKD BIF
Friday
0.004012
BIF HKD
249.23
HKD BIF
Monday
0.003986
BIF HKD
250.88
HKD BIF
Tuesday
0.003992
BIF HKD
250.53
HKD BIF
Wednesday
0.003990
BIF HKD
250.60
HKD BIF
Thursday
0.003976
BIF HKD
251.49
HKD BIF
Friday
0.003952
BIF HKD
253.06
HKD BIF
Monday
0.003968
BIF HKD
252.00
HKD BIF
Tuesday
0.003982
BIF HKD
251.12
HKD BIF
Wednesday
0.004006
BIF HKD
249.65
HKD BIF
Thursday
0.003983
BIF HKD
251.04
HKD BIF
Friday
0.003957
BIF HKD
252.71
HKD BIF
Monday
0.003976
BIF HKD
251.51
HKD BIF
Tuesday
0.004001
BIF HKD
249.93
HKD BIF
Wednesday
0.003987
BIF HKD
250.81
HKD BIF
Thursday
0.004012
BIF HKD
249.26
HKD BIF
Friday
0.003975
BIF HKD
251.55
HKD BIF
Monday
0.003995
BIF HKD
250.32
HKD BIF
Tuesday
0.003998
BIF HKD
250.13
HKD BIF
Wednesday
0.003979
BIF HKD
251.33
HKD BIF
Thursday
0.004005
BIF HKD
249.68
HKD BIF
Friday
0.003976
BIF HKD
251.53
HKD BIF
Tuesday
0.003976
BIF HKD
251.51
HKD BIF
Wednesday
0.003971
BIF HKD
251.83
HKD BIF
Thursday
0.003984
BIF HKD
250.99
HKD BIF
Friday
0.003963
BIF HKD
252.31
HKD BIF
Monday
0.003991
BIF HKD
250.56
HKD BIF
Tuesday
0.003980
BIF HKD
251.25
HKD BIF
Wednesday
0.003993
BIF HKD
250.41
HKD BIF
Thursday
0.003995
BIF HKD
250.31
HKD BIF
Friday
0.004007
BIF HKD
249.58
HKD BIF
Monday
0.003997
BIF HKD
250.17
HKD BIF
Tuesday
0.004018
BIF HKD
248.90
HKD BIF
Wednesday
0.004026
BIF HKD
248.37
HKD BIF
Thursday
0.003984
BIF HKD
251.04
HKD BIF
Friday
0.004000
BIF HKD
249.98
HKD BIF
Monday
0.004000
BIF HKD
249.98
HKD BIF
Tuesday
0.003984
BIF HKD
251.01
HKD BIF
Wednesday
0.004007
BIF HKD
249.54
HKD BIF
Thursday
0.003991
BIF HKD
250.58
HKD BIF
Friday
0.003996
BIF HKD
250.24
HKD BIF
Monday
0.004004
BIF HKD
249.76
HKD BIF
Tuesday
0.003987
BIF HKD
250.82
HKD BIF
Wednesday
0.003971
BIF HKD
251.80
HKD BIF
Thursday
0.003996
BIF HKD
250.25
HKD BIF
Friday
0.003986
BIF HKD
250.89
HKD BIF
Monday
0.003993
BIF HKD
250.43
HKD BIF
Tuesday
0.003980
BIF HKD
251.26
HKD BIF
Wednesday
0.003977
BIF HKD
251.44
HKD BIF
Thursday
0.004000
BIF HKD
249.97
HKD BIF
Friday
0.003969
BIF HKD
251.96
HKD BIF
Monday
0.003976
BIF HKD
251.50
HKD BIF
Tuesday
0.003969
BIF HKD
251.98
HKD BIF
Wednesday
0.003986
BIF HKD
250.86
HKD BIF
Thursday
0.003942
BIF HKD
253.69
HKD BIF
Friday
0.003942
BIF HKD
253.66
HKD BIF
Monday
0.003962
BIF HKD
252.38
HKD BIF
Tuesday
0.003931
BIF HKD
254.39
HKD BIF
Wednesday
0.003920
BIF HKD
255.08
HKD BIF
Thursday
0.003914
BIF HKD
255.51
HKD BIF
Friday
0.003946
BIF HKD
253.44
HKD BIF
Monday
0.003949
BIF HKD
253.25
HKD BIF
Tuesday
0.003944
BIF HKD
253.55
HKD BIF
Wednesday
0.003930
BIF HKD
254.44
HKD BIF
Thursday
0.003924
BIF HKD
254.82
HKD BIF
Friday
0.003937
BIF HKD
253.99
HKD BIF
Monday
0.003928
BIF HKD
254.58
HKD BIF
Tuesday
0.003939
BIF HKD
253.90
HKD BIF
Wednesday
0.003924
BIF HKD
254.83
HKD BIF
Thursday
0.003916
BIF HKD
255.35
HKD BIF
Friday
0.003917
BIF HKD
255.27
HKD BIF
Monday
0.003929
BIF HKD
254.49
HKD BIF
Tuesday
0.003947
BIF HKD
253.36
HKD BIF
Wednesday
0.003909
BIF HKD
255.83
HKD BIF
Thursday
0.003928
BIF HKD
254.58
HKD BIF
Friday
0.003898
BIF HKD
256.56
HKD BIF
Monday
0.003938
BIF HKD
253.92
HKD BIF
Tuesday
0.003931
BIF HKD
254.42
HKD BIF
Wednesday
0.003928
BIF HKD
254.57
HKD BIF
Thursday
0.003916
BIF HKD
255.35
HKD BIF
Friday
0.003918
BIF HKD
255.22
HKD BIF
Monday
0.003915
BIF HKD
255.43
HKD BIF
Tuesday
0.003923
BIF HKD
254.91
HKD BIF
Wednesday
0.003923
BIF HKD
254.88
HKD BIF
Thursday
0.003865
BIF HKD
258.71
HKD BIF
Friday
0.003920
BIF HKD
255.13
HKD BIF
Monday
0.003917
BIF HKD
255.28
HKD BIF
Tuesday
0.003924
BIF HKD
254.83
HKD BIF
Wednesday
0.003941
BIF HKD
253.76
HKD BIF
Thursday
0.003924
BIF HKD
254.83
HKD BIF
Friday
0.003922
BIF HKD
254.98
HKD BIF
Monday
0.003919
BIF HKD
255.16
HKD BIF
Tuesday
0.003911
BIF HKD
255.72
HKD BIF
Wednesday
0.003918
BIF HKD
255.24
HKD BIF
Thursday
0.003914
BIF HKD
255.48
HKD BIF
Friday
0.003912
BIF HKD
255.65
HKD BIF
Monday
0.003940
BIF HKD
253.83
HKD BIF
Tuesday
0.003910
BIF HKD
255.74
HKD BIF
Wednesday
0.003916
BIF HKD
255.35
HKD BIF
Thursday
0.003930
BIF HKD
254.44
HKD BIF
Friday
0.003927
BIF HKD
254.62
HKD BIF
Monday
0.003918
BIF HKD
255.24
HKD BIF
Tuesday
0.003921
BIF HKD
255.01
HKD BIF
Wednesday
0.003905
BIF HKD
256.06
HKD BIF
Thursday
0.003928
BIF HKD
254.57
HKD BIF
Friday
0.003916
BIF HKD
255.35
HKD BIF
Monday
0.003913
BIF HKD
255.54
HKD BIF
Tuesday
0.003924
BIF HKD
254.81
HKD BIF
Wednesday
0.003920
BIF HKD
255.10
HKD BIF
Thursday
0.003929
BIF HKD
254.50
HKD BIF
Friday
0.003912
BIF HKD
255.65
HKD BIF
Monday
0.003934
BIF HKD
254.18
HKD BIF
Tuesday
0.003926
BIF HKD
254.74
HKD BIF
Wednesday
0.003931
BIF HKD
254.41
HKD BIF
Thursday
0.003945
BIF HKD
253.45
HKD BIF
Friday
0.003931
BIF HKD
254.40
HKD BIF
Monday
0.003919
BIF HKD
255.19
HKD BIF
Tuesday
0.003923
BIF HKD
254.90
HKD BIF
Wednesday
0.003913
BIF HKD
255.58
HKD BIF
Thursday
0.003920
BIF HKD
255.10
HKD BIF
Friday
0.003909
BIF HKD
255.81
HKD BIF
Monday
0.003909
BIF HKD
255.85
HKD BIF
Tuesday
0.003916
BIF HKD
255.35
HKD BIF
Wednesday
0.003921
BIF HKD
255.06
HKD BIF
Thursday
0.003931
BIF HKD
254.37
HKD BIF
Friday
0.003930
BIF HKD
254.45
HKD BIF
Monday
0.003937
BIF HKD
253.99
HKD BIF
Tuesday
0.003925
BIF HKD
254.78
HKD BIF
Wednesday
0.003909
BIF HKD
255.80
HKD BIF
Thursday
0.003921
BIF HKD
255.04
HKD BIF
Friday
0.003923
BIF HKD
254.92
HKD BIF
Tuesday
0.003928
BIF HKD
254.59
HKD BIF
Wednesday
0.003927
BIF HKD
254.64
HKD BIF
Thursday
0.003934
BIF HKD
254.19
HKD BIF
Friday
0.003921
BIF HKD
255.03
HKD BIF
Monday
0.003937
BIF HKD
253.98
HKD BIF
Tuesday
0.003933
BIF HKD
254.25
HKD BIF
Wednesday
0.003914
BIF HKD
255.49
HKD BIF
Thursday
0.003928
BIF HKD
254.61
HKD BIF
Friday
0.003920
BIF HKD
255.10
HKD BIF
Monday
0.003914
BIF HKD
255.46
HKD BIF
Tuesday
0.003919
BIF HKD
255.16
HKD BIF
Wednesday
0.003898
BIF HKD
256.52
HKD BIF
Thursday
0.003922
BIF HKD
255.00
HKD BIF
Friday
0.003916
BIF HKD
255.34
HKD BIF
Monday
0.003899
BIF HKD
256.47
HKD BIF
Tuesday
0.003927
BIF HKD
254.68
HKD BIF
Wednesday
0.003926
BIF HKD
254.70
HKD BIF
Thursday
0.003899
BIF HKD
256.46
HKD BIF
Friday
0.003925
BIF HKD
254.79
HKD BIF
Monday
0.003897
BIF HKD
256.58
HKD BIF
Tuesday
0.003928
BIF HKD
254.61
HKD BIF
Wednesday
0.003919
BIF HKD
255.15
HKD BIF
Thursday
0.003913
BIF HKD
255.59
HKD BIF
Friday
0.003925
BIF HKD
254.79
HKD BIF
Tuesday
0.003908
BIF HKD
255.87
HKD BIF
Wednesday
0.003910
BIF HKD
255.74
HKD BIF
Thursday
0.003890
BIF HKD
257.08
HKD BIF
Friday
0.003922
BIF HKD
254.99
HKD BIF
Monday
0.003930
BIF HKD
254.44
HKD BIF
Tuesday
0.003908
BIF HKD
255.90
HKD BIF
Wednesday
0.003898
BIF HKD
256.57
HKD BIF
Thursday
0.003924
BIF HKD
254.84
HKD BIF
Friday
0.003917
BIF HKD
255.31
HKD BIF
Monday
0.003914
BIF HKD
255.46
HKD BIF
Tuesday
0.003909
BIF HKD
255.82
HKD BIF
Wednesday
0.003917
BIF HKD
255.32
HKD BIF
Thursday
0.003929
BIF HKD
254.52
HKD BIF
Friday
0.003913
BIF HKD
255.59
HKD BIF
Monday
0.003905
BIF HKD
256.05
HKD BIF
Tuesday
0.003933
BIF HKD
254.23
HKD BIF
Wednesday
0.003901
BIF HKD
256.34
HKD BIF
Thursday
0.003912
BIF HKD
255.64
HKD BIF
Friday
0.003908
BIF HKD
255.88
HKD BIF
Monday
0.003904
BIF HKD
256.15
HKD BIF
Tuesday
0.003909
BIF HKD
255.81
HKD BIF
Wednesday
0.003901
BIF HKD
256.38
HKD BIF
Thursday
0.003914
BIF HKD
255.51
HKD BIF
Friday
0.003924
BIF HKD
254.81
HKD BIF
Monday
0.003884
BIF HKD
257.45
HKD BIF
Tuesday
0.003923
BIF HKD
254.89
HKD BIF
Wednesday
0.003901
BIF HKD
256.34
HKD BIF
Thursday
0.003897
BIF HKD
256.58
HKD BIF
Friday
0.003906
BIF HKD
256.02
HKD BIF
Monday
0.003926
BIF HKD
254.74
HKD BIF
Tuesday
0.003921
BIF HKD
255.07
HKD BIF
Wednesday
0.003911
BIF HKD
255.68
HKD BIF
Thursday
0.003885
BIF HKD
257.38
HKD BIF
Friday
0.003906
BIF HKD
256.05
HKD BIF
Monday
0.003913
BIF HKD
255.58
HKD BIF
Tuesday
0.003882
BIF HKD
257.63
HKD BIF
Wednesday
0.003892
BIF HKD
256.95
HKD BIF
Thursday
0.003916
BIF HKD
255.34
HKD BIF
Friday
0.003899
BIF HKD
256.51
HKD BIF
Monday
0.003912
BIF HKD
255.60
HKD BIF
Tuesday
0.003907
BIF HKD
255.96
HKD BIF
Wednesday
0.003903
BIF HKD
256.20
HKD BIF
Thursday
0.003917
BIF HKD
255.30
HKD BIF
Friday
0.003938
BIF HKD
253.95
HKD BIF
Monday
0.003919
BIF HKD
255.18
HKD BIF
Tuesday
0.003939
BIF HKD
253.87
HKD BIF
Wednesday
0.003905
BIF HKD
256.08
HKD BIF
Thursday
0.003915
BIF HKD
255.43
HKD BIF
Friday
0.003901
BIF HKD
256.35
HKD BIF
Monday
0.003912
BIF HKD
255.61
HKD BIF
Tuesday
0.003902
BIF HKD
256.29
HKD BIF
Wednesday
0.003926
BIF HKD
254.72
HKD BIF
Thursday
0.003925
BIF HKD
254.76
HKD BIF
Friday
0.003897
BIF HKD
256.61
HKD BIF
Monday
0.003914
BIF HKD
255.48
HKD BIF
Tuesday
0.003929
BIF HKD
254.52
HKD BIF
Wednesday
0.003897
BIF HKD
256.63
HKD BIF
Thursday
0.003925
BIF HKD
254.80
HKD BIF
Friday
0.003923
BIF HKD
254.88
HKD BIF
Monday
0.003895
BIF HKD
256.75
HKD BIF
Tuesday
0.003919
BIF HKD
255.18
HKD BIF
Wednesday
0.003902
BIF HKD
256.29
HKD BIF
Thursday
0.003920
BIF HKD
255.09
HKD BIF
Friday
0.003917
BIF HKD
255.28
HKD BIF
Monday
0.003910
BIF HKD
255.76
HKD BIF
Tuesday
0.003916
BIF HKD
255.37
HKD BIF
Wednesday
0.003892
BIF HKD
256.92
HKD BIF
Thursday
0.003915
BIF HKD
255.40
HKD BIF
Friday
0.003909
BIF HKD
255.80
HKD BIF