Home / Burundian Franc / 2023 Rates

Hong Kong Dollars per Burundian Franc in 2023 Invert

min = 0.002723 (12/18/2023) avg = 0.003151 max = 0.003868 (3/13/2023)

2023 Exchange Rates

1/2/2023
Monday
0.003774
BIF HKD
264.98
HKD BIF
1/3/2023
Tuesday
0.003761
BIF HKD
265.86
HKD BIF
1/4/2023
Wednesday
0.003785
BIF HKD
264.18
HKD BIF
1/5/2023
Thursday
0.003773
BIF HKD
265.06
HKD BIF
1/6/2023
Friday
0.003775
BIF HKD
264.91
HKD BIF
1/9/2023
Monday
0.003828
BIF HKD
261.24
HKD BIF
1/10/2023
Tuesday
0.003776
BIF HKD
264.85
HKD BIF
1/11/2023
Wednesday
0.003768
BIF HKD
265.42
HKD BIF
1/12/2023
Thursday
0.003773
BIF HKD
265.04
HKD BIF
1/13/2023
Friday
0.003800
BIF HKD
263.14
HKD BIF
1/16/2023
Monday
0.003787
BIF HKD
264.05
HKD BIF
1/17/2023
Tuesday
0.003768
BIF HKD
265.41
HKD BIF
1/18/2023
Wednesday
0.003762
BIF HKD
265.85
HKD BIF
1/19/2023
Thursday
0.003768
BIF HKD
265.40
HKD BIF
1/20/2023
Friday
0.003781
BIF HKD
264.46
HKD BIF
1/23/2023
Monday
0.003799
BIF HKD
263.24
HKD BIF
1/24/2023
Tuesday
0.003775
BIF HKD
264.91
HKD BIF
1/25/2023
Wednesday
0.003785
BIF HKD
264.19
HKD BIF
1/26/2023
Thursday
0.003793
BIF HKD
263.62
HKD BIF
1/27/2023
Friday
0.003769
BIF HKD
265.32
HKD BIF
1/30/2023
Monday
0.003775
BIF HKD
264.93
HKD BIF
1/31/2023
Tuesday
0.003786
BIF HKD
264.13
HKD BIF
2/1/2023
Wednesday
0.003787
BIF HKD
264.05
HKD BIF
2/2/2023
Thursday
0.003782
BIF HKD
264.42
HKD BIF
2/3/2023
Friday
0.003785
BIF HKD
264.22
HKD BIF
2/6/2023
Monday
0.003732
BIF HKD
267.95
HKD BIF
2/7/2023
Tuesday
0.003773
BIF HKD
265.03
HKD BIF
2/8/2023
Wednesday
0.003789
BIF HKD
263.91
HKD BIF
2/9/2023
Thursday
0.003778
BIF HKD
264.68
HKD BIF
2/10/2023
Friday
0.003771
BIF HKD
265.15
HKD BIF
2/13/2023
Monday
0.003770
BIF HKD
265.25
HKD BIF
2/14/2023
Tuesday
0.003793
BIF HKD
263.67
HKD BIF
2/15/2023
Wednesday
0.003774
BIF HKD
264.96
HKD BIF
2/16/2023
Thursday
0.003778
BIF HKD
264.72
HKD BIF
2/17/2023
Friday
0.003783
BIF HKD
264.32
HKD BIF
2/20/2023
Monday
0.003789
BIF HKD
263.93
HKD BIF
2/21/2023
Tuesday
0.003772
BIF HKD
265.11
HKD BIF
2/22/2023
Wednesday
0.003778
BIF HKD
264.69
HKD BIF
2/23/2023
Thursday
0.003773
BIF HKD
265.02
HKD BIF
2/24/2023
Friday
0.003778
BIF HKD
264.68
HKD BIF
2/27/2023
Monday
0.003769
BIF HKD
265.30
HKD BIF
2/28/2023
Tuesday
0.003786
BIF HKD
264.11
HKD BIF
3/1/2023
Wednesday
0.003769
BIF HKD
265.35
HKD BIF
3/2/2023
Thursday
0.003771
BIF HKD
265.18
HKD BIF
3/3/2023
Friday
0.003772
BIF HKD
265.12
HKD BIF
3/6/2023
Monday
0.003785
BIF HKD
264.21
HKD BIF
3/7/2023
Tuesday
0.003776
BIF HKD
264.81
HKD BIF
3/8/2023
Wednesday
0.003778
BIF HKD
264.71
HKD BIF
3/9/2023
Thursday
0.003777
BIF HKD
264.75
HKD BIF
3/10/2023
Friday
0.003784
BIF HKD
264.24
HKD BIF
3/13/2023
Monday
0.003868
BIF HKD
258.53
HKD BIF
3/14/2023
Tuesday
0.003791
BIF HKD
263.77
HKD BIF
3/15/2023
Wednesday
0.003780
BIF HKD
264.56
HKD BIF
3/16/2023
Thursday
0.003777
BIF HKD
264.73
HKD BIF
3/17/2023
Friday
0.003780
BIF HKD
264.56
HKD BIF
3/20/2023
Monday
0.003788
BIF HKD
263.99
HKD BIF
3/21/2023
Tuesday
0.003776
BIF HKD
264.86
HKD BIF
3/22/2023
Wednesday
0.003773
BIF HKD
265.01
HKD BIF
3/23/2023
Thursday
0.003774
BIF HKD
264.98
HKD BIF
3/24/2023
Friday
0.003778
BIF HKD
264.68
HKD BIF
3/27/2023
Monday
0.003771
BIF HKD
265.20
HKD BIF
3/28/2023
Tuesday
0.003775
BIF HKD
264.91
HKD BIF
3/29/2023
Wednesday
0.003780
BIF HKD
264.55
HKD BIF
3/30/2023
Thursday
0.003776
BIF HKD
264.86
HKD BIF
3/31/2023
Friday
0.003773
BIF HKD
265.07
HKD BIF
4/3/2023
Monday
0.003775
BIF HKD
264.93
HKD BIF
4/4/2023
Tuesday
0.003771
BIF HKD
265.17
HKD BIF
4/5/2023
Wednesday
0.003771
BIF HKD
265.20
HKD BIF
4/6/2023
Thursday
0.003769
BIF HKD
265.32
HKD BIF
4/7/2023
Friday
0.003775
BIF HKD
264.92
HKD BIF
4/10/2023
Monday
0.003768
BIF HKD
265.42
HKD BIF
4/11/2023
Tuesday
0.003771
BIF HKD
265.21
HKD BIF
4/12/2023
Wednesday
0.003773
BIF HKD
265.06
HKD BIF
4/13/2023
Thursday
0.003775
BIF HKD
264.92
HKD BIF
4/14/2023
Friday
0.003775
BIF HKD
264.90
HKD BIF
4/17/2023
Monday
0.003743
BIF HKD
267.20
HKD BIF
4/18/2023
Tuesday
0.003751
BIF HKD
266.58
HKD BIF
4/19/2023
Wednesday
0.003771
BIF HKD
265.15
HKD BIF
4/20/2023
Thursday
0.003777
BIF HKD
264.74
HKD BIF
4/21/2023
Friday
0.003769
BIF HKD
265.33
HKD BIF
4/24/2023
Monday
0.003779
BIF HKD
264.61
HKD BIF
4/25/2023
Tuesday
0.003784
BIF HKD
264.25
HKD BIF
4/26/2023
Wednesday
0.003773
BIF HKD
265.05
HKD BIF
4/27/2023
Thursday
0.003770
BIF HKD
265.27
HKD BIF
4/28/2023
Friday
0.003765
BIF HKD
265.57
HKD BIF
5/1/2023
Monday
0.003777
BIF HKD
264.78
HKD BIF
5/2/2023
Tuesday
0.003777
BIF HKD
264.78
HKD BIF
5/3/2023
Wednesday
0.003790
BIF HKD
263.89
HKD BIF
5/4/2023
Thursday
0.003782
BIF HKD
264.40
HKD BIF
5/5/2023
Friday
0.003755
BIF HKD
266.28
HKD BIF
5/8/2023
Monday
0.003767
BIF HKD
265.46
HKD BIF
5/9/2023
Tuesday
0.003763
BIF HKD
265.74
HKD BIF
5/10/2023
Wednesday
0.003744
BIF HKD
267.10
HKD BIF
5/11/2023
Thursday
0.003764
BIF HKD
265.67
HKD BIF
5/12/2023
Friday
0.003766
BIF HKD
265.54
HKD BIF
5/15/2023
Monday
0.003762
BIF HKD
265.80
HKD BIF
5/16/2023
Tuesday
0.003762
BIF HKD
265.80
HKD BIF
5/17/2023
Wednesday
0.003757
BIF HKD
266.15
HKD BIF
5/18/2023
Thursday
0.003757
BIF HKD
266.15
HKD BIF
5/19/2023
Friday
0.003752
BIF HKD
266.55
HKD BIF
5/22/2023
Monday
0.002783
BIF HKD
359.36
HKD BIF
5/23/2023
Tuesday
0.002780
BIF HKD
359.75
HKD BIF
5/24/2023
Wednesday
0.002775
BIF HKD
360.31
HKD BIF
5/25/2023
Thursday
0.002777
BIF HKD
360.16
HKD BIF
5/26/2023
Friday
0.002778
BIF HKD
359.91
HKD BIF
5/29/2023
Monday
0.002772
BIF HKD
360.80
HKD BIF
5/30/2023
Tuesday
0.002776
BIF HKD
360.22
HKD BIF
5/31/2023
Wednesday
0.002778
BIF HKD
360.01
HKD BIF
6/1/2023
Thursday
0.002778
BIF HKD
359.92
HKD BIF
6/2/2023
Friday
0.002778
BIF HKD
359.95
HKD BIF
6/5/2023
Monday
0.002758
BIF HKD
362.57
HKD BIF
6/6/2023
Tuesday
0.002774
BIF HKD
360.44
HKD BIF
6/7/2023
Wednesday
0.002779
BIF HKD
359.88
HKD BIF
6/8/2023
Thursday
0.002774
BIF HKD
360.45
HKD BIF
6/9/2023
Friday
0.002777
BIF HKD
360.13
HKD BIF
6/12/2023
Monday
0.002771
BIF HKD
360.91
HKD BIF
6/13/2023
Tuesday
0.002769
BIF HKD
361.09
HKD BIF
6/14/2023
Wednesday
0.002771
BIF HKD
360.85
HKD BIF
6/15/2023
Thursday
0.002767
BIF HKD
361.44
HKD BIF
6/16/2023
Friday
0.002763
BIF HKD
361.90
HKD BIF
6/19/2023
Monday
0.002765
BIF HKD
361.67
HKD BIF
6/20/2023
Tuesday
0.002769
BIF HKD
361.17
HKD BIF
6/21/2023
Wednesday
0.002768
BIF HKD
361.30
HKD BIF
6/22/2023
Thursday
0.002771
BIF HKD
360.86
HKD BIF
6/23/2023
Friday
0.002765
BIF HKD
361.66
HKD BIF
6/26/2023
Monday
0.002779
BIF HKD
359.86
HKD BIF
6/27/2023
Tuesday
0.002776
BIF HKD
360.25
HKD BIF
6/28/2023
Wednesday
0.002772
BIF HKD
360.74
HKD BIF
6/29/2023
Thursday
0.002766
BIF HKD
361.55
HKD BIF
6/30/2023
Friday
0.002767
BIF HKD
361.39
HKD BIF
7/3/2023
Monday
0.002784
BIF HKD
359.19
HKD BIF
7/4/2023
Tuesday
0.002780
BIF HKD
359.70
HKD BIF
7/5/2023
Wednesday
0.002770
BIF HKD
360.98
HKD BIF
7/6/2023
Thursday
0.002758
BIF HKD
362.57
HKD BIF
7/7/2023
Friday
0.002768
BIF HKD
361.33
HKD BIF
7/10/2023
Monday
0.002787
BIF HKD
358.84
HKD BIF
7/11/2023
Tuesday
0.002789
BIF HKD
358.58
HKD BIF
7/12/2023
Wednesday
0.002771
BIF HKD
360.94
HKD BIF
7/13/2023
Thursday
0.002795
BIF HKD
357.77
HKD BIF
7/14/2023
Friday
0.002776
BIF HKD
360.27
HKD BIF
7/17/2023
Monday
0.002763
BIF HKD
361.93
HKD BIF
7/18/2023
Tuesday
0.002762
BIF HKD
362.09
HKD BIF
7/19/2023
Wednesday
0.002758
BIF HKD
362.52
HKD BIF
7/20/2023
Thursday
0.002761
BIF HKD
362.16
HKD BIF
7/21/2023
Friday
0.002760
BIF HKD
362.32
HKD BIF
7/24/2023
Monday
0.002762
BIF HKD
362.12
HKD BIF
7/25/2023
Tuesday
0.002756
BIF HKD
362.80
HKD BIF
7/26/2023
Wednesday
0.002757
BIF HKD
362.68
HKD BIF
7/27/2023
Thursday
0.002754
BIF HKD
363.04
HKD BIF
7/28/2023
Friday
0.002755
BIF HKD
362.91
HKD BIF
7/31/2023
Monday
0.002758
BIF HKD
362.60
HKD BIF
8/1/2023
Tuesday
0.002744
BIF HKD
364.44
HKD BIF
8/2/2023
Wednesday
0.002755
BIF HKD
363.01
HKD BIF
8/3/2023
Thursday
0.002746
BIF HKD
364.11
HKD BIF
8/4/2023
Friday
0.002762
BIF HKD
362.01
HKD BIF
8/7/2023
Monday
0.002773
BIF HKD
360.68
HKD BIF
8/8/2023
Tuesday
0.002770
BIF HKD
360.99
HKD BIF
8/9/2023
Wednesday
0.002760
BIF HKD
362.26
HKD BIF
8/10/2023
Thursday
0.002757
BIF HKD
362.65
HKD BIF
8/11/2023
Friday
0.002748
BIF HKD
363.88
HKD BIF
8/14/2023
Monday
0.002745
BIF HKD
364.34
HKD BIF
8/15/2023
Tuesday
0.002744
BIF HKD
364.44
HKD BIF
8/16/2023
Wednesday
0.002754
BIF HKD
363.06
HKD BIF
8/17/2023
Thursday
0.002749
BIF HKD
363.74
HKD BIF
8/18/2023
Friday
0.002763
BIF HKD
361.87
HKD BIF
8/21/2023
Monday
0.002769
BIF HKD
361.19
HKD BIF
8/22/2023
Tuesday
0.002768
BIF HKD
361.33
HKD BIF
8/23/2023
Wednesday
0.002764
BIF HKD
361.84
HKD BIF
8/24/2023
Thursday
0.002764
BIF HKD
361.81
HKD BIF
8/25/2023
Friday
0.002763
BIF HKD
361.93
HKD BIF
8/28/2023
Monday
0.002766
BIF HKD
361.54
HKD BIF
8/29/2023
Tuesday
0.002776
BIF HKD
360.19
HKD BIF
8/30/2023
Wednesday
0.002774
BIF HKD
360.52
HKD BIF
8/31/2023
Thursday
0.002782
BIF HKD
359.41
HKD BIF
9/1/2023
Friday
0.002763
BIF HKD
361.94
HKD BIF
9/4/2023
Monday
0.002751
BIF HKD
363.57
HKD BIF
9/5/2023
Tuesday
0.002758
BIF HKD
362.54
HKD BIF
9/6/2023
Wednesday
0.002765
BIF HKD
361.61
HKD BIF
9/7/2023
Thursday
0.002764
BIF HKD
361.74
HKD BIF
9/8/2023
Friday
0.002771
BIF HKD
360.93
HKD BIF
9/11/2023
Monday
0.002769
BIF HKD
361.09
HKD BIF
9/12/2023
Tuesday
0.002767
BIF HKD
361.34
HKD BIF
9/13/2023
Wednesday
0.002774
BIF HKD
360.51
HKD BIF
9/14/2023
Thursday
0.002764
BIF HKD
361.78
HKD BIF
9/15/2023
Friday
0.002759
BIF HKD
362.44
HKD BIF
9/18/2023
Monday
0.002764
BIF HKD
361.75
HKD BIF
9/19/2023
Tuesday
0.002766
BIF HKD
361.58
HKD BIF
9/20/2023
Wednesday
0.002757
BIF HKD
362.74
HKD BIF
9/21/2023
Thursday
0.002756
BIF HKD
362.79
HKD BIF
9/22/2023
Friday
0.002761
BIF HKD
362.14
HKD BIF
9/25/2023
Monday
0.002764
BIF HKD
361.86
HKD BIF
9/26/2023
Tuesday
0.002745
BIF HKD
364.25
HKD BIF
9/27/2023
Wednesday
0.002750
BIF HKD
363.69
HKD BIF
9/28/2023
Thursday
0.002751
BIF HKD
363.51
HKD BIF
9/29/2023
Friday
0.002769
BIF HKD
361.16
HKD BIF
10/2/2023
Monday
0.002751
BIF HKD
363.51
HKD BIF
10/3/2023
Tuesday
0.002754
BIF HKD
363.08
HKD BIF
10/4/2023
Wednesday
0.002761
BIF HKD
362.24
HKD BIF
10/5/2023
Thursday
0.002767
BIF HKD
361.44
HKD BIF
10/6/2023
Friday
0.002771
BIF HKD
360.94
HKD BIF
10/9/2023
Monday
0.002765
BIF HKD
361.63
HKD BIF
10/10/2023
Tuesday
0.002771
BIF HKD
360.91
HKD BIF
10/11/2023
Wednesday
0.002761
BIF HKD
362.14
HKD BIF
10/12/2023
Thursday
0.002763
BIF HKD
361.98
HKD BIF
10/13/2023
Friday
0.002756
BIF HKD
362.85
HKD BIF
10/16/2023
Monday
0.002755
BIF HKD
362.94
HKD BIF
10/17/2023
Tuesday
0.002757
BIF HKD
362.76
HKD BIF
10/18/2023
Wednesday
0.002761
BIF HKD
362.16
HKD BIF
10/19/2023
Thursday
0.002753
BIF HKD
363.22
HKD BIF
10/20/2023
Friday
0.002763
BIF HKD
361.98
HKD BIF
10/23/2023
Monday
0.002759
BIF HKD
362.39
HKD BIF
10/24/2023
Tuesday
0.002777
BIF HKD
360.10
HKD BIF
10/25/2023
Wednesday
0.002749
BIF HKD
363.75
HKD BIF
10/26/2023
Thursday
0.002752
BIF HKD
363.38
HKD BIF
10/27/2023
Friday
0.002760
BIF HKD
362.33
HKD BIF
10/30/2023
Monday
0.002757
BIF HKD
362.77
HKD BIF
10/31/2023
Tuesday
0.002763
BIF HKD
361.93
HKD BIF
11/1/2023
Wednesday
0.002755
BIF HKD
362.94
HKD BIF
11/2/2023
Thursday
0.002770
BIF HKD
361.05
HKD BIF
11/3/2023
Friday
0.002753
BIF HKD
363.23
HKD BIF
11/6/2023
Monday
0.002775
BIF HKD
360.32
HKD BIF
11/7/2023
Tuesday
0.002753
BIF HKD
363.23
HKD BIF
11/8/2023
Wednesday
0.002756
BIF HKD
362.80
HKD BIF
11/9/2023
Thursday
0.002758
BIF HKD
362.61
HKD BIF
11/10/2023
Friday
0.002745
BIF HKD
364.34
HKD BIF
11/13/2023
Monday
0.002752
BIF HKD
363.42
HKD BIF
11/14/2023
Tuesday
0.002752
BIF HKD
363.42
HKD BIF
11/15/2023
Wednesday
0.002744
BIF HKD
364.37
HKD BIF
11/16/2023
Thursday
0.002740
BIF HKD
364.97
HKD BIF
11/17/2023
Friday
0.002744
BIF HKD
364.49
HKD BIF
11/20/2023
Monday
0.002753
BIF HKD
363.22
HKD BIF
11/21/2023
Tuesday
0.002757
BIF HKD
362.74
HKD BIF
11/22/2023
Wednesday
0.002736
BIF HKD
365.45
HKD BIF
11/23/2023
Thursday
0.002742
BIF HKD
364.75
HKD BIF
11/24/2023
Friday
0.002738
BIF HKD
365.22
HKD BIF
11/27/2023
Monday
0.002748
BIF HKD
363.86
HKD BIF
11/28/2023
Tuesday
0.002743
BIF HKD
364.58
HKD BIF
11/29/2023
Wednesday
0.002758
BIF HKD
362.61
HKD BIF
11/30/2023
Thursday
0.002742
BIF HKD
364.66
HKD BIF
12/1/2023
Friday
0.002745
BIF HKD
364.34
HKD BIF
12/4/2023
Monday
0.002741
BIF HKD
364.82
HKD BIF
12/5/2023
Tuesday
0.002741
BIF HKD
364.89
HKD BIF
12/6/2023
Wednesday
0.002738
BIF HKD
365.21
HKD BIF
12/7/2023
Thursday
0.002743
BIF HKD
364.52
HKD BIF
12/8/2023
Friday
0.002742
BIF HKD
364.70
HKD BIF
12/11/2023
Monday
0.002739
BIF HKD
365.12
HKD BIF
12/12/2023
Tuesday
0.002743
BIF HKD
364.50
HKD BIF
12/13/2023
Wednesday
0.002745
BIF HKD
364.32
HKD BIF
12/14/2023
Thursday
0.002743
BIF HKD
364.51
HKD BIF
12/15/2023
Friday
0.002756
BIF HKD
362.80
HKD BIF
12/18/2023
Monday
0.002723
BIF HKD
367.23
HKD BIF
12/19/2023
Tuesday
0.002741
BIF HKD
364.78
HKD BIF
12/20/2023
Wednesday
0.002750
BIF HKD
363.64
HKD BIF
12/21/2023
Thursday
0.002747
BIF HKD
364.07
HKD BIF
12/22/2023
Friday
0.002748
BIF HKD
363.86
HKD BIF
12/25/2023
Monday
0.002737
BIF HKD
365.31
HKD BIF
12/26/2023
Tuesday
0.002738
BIF HKD
365.27
HKD BIF
12/27/2023
Wednesday
0.002734
BIF HKD
365.74
HKD BIF
12/28/2023
Thursday
0.002741
BIF HKD
364.81
HKD BIF
12/29/2023
Friday
0.002732
BIF HKD
366.01
HKD BIF

Exchange Rate History

View exchange rate history for the Burundian Franc and the Hong Kong Dollar.