min = 1.4812 (4/17/2024) avg = 1.5656 max = 1.6110 (1/1/2024)
Hong Kong Dollars per Brazilian Real in 2024 Invert
2024 Exchange Rates
Monday
1.6110
BRL HKD
0.6207
HKD BRL
Tuesday
1.6101
BRL HKD
0.6211
HKD BRL
Wednesday
1.5852
BRL HKD
0.6308
HKD BRL
Thursday
1.5870
BRL HKD
0.6301
HKD BRL
Friday
1.5951
BRL HKD
0.6269
HKD BRL
Monday
1.6015
BRL HKD
0.6244
HKD BRL
Tuesday
1.6044
BRL HKD
0.6233
HKD BRL
Wednesday
1.5937
BRL HKD
0.6275
HKD BRL
Thursday
1.5981
BRL HKD
0.6257
HKD BRL
Friday
1.6062
BRL HKD
0.6226
HKD BRL
Monday
1.6105
BRL HKD
0.6209
HKD BRL
Tuesday
1.6086
BRL HKD
0.6217
HKD BRL
Wednesday
1.5883
BRL HKD
0.6296
HKD BRL
Thursday
1.5849
BRL HKD
0.6310
HKD BRL
Friday
1.5861
BRL HKD
0.6305
HKD BRL
Monday
1.5853
BRL HKD
0.6308
HKD BRL
Tuesday
1.5678
BRL HKD
0.6378
HKD BRL
Wednesday
1.5782
BRL HKD
0.6336
HKD BRL
Thursday
1.5843
BRL HKD
0.6312
HKD BRL
Friday
1.5891
BRL HKD
0.6293
HKD BRL
Monday
1.5887
BRL HKD
0.6294
HKD BRL
Tuesday
1.5784
BRL HKD
0.6336
HKD BRL
Wednesday
1.5796
BRL HKD
0.6331
HKD BRL
Thursday
1.5781
BRL HKD
0.6337
HKD BRL
Friday
1.5902
BRL HKD
0.6289
HKD BRL
Monday
1.5737
BRL HKD
0.6354
HKD BRL
Tuesday
1.5691
BRL HKD
0.6373
HKD BRL
Wednesday
1.5755
BRL HKD
0.6347
HKD BRL
Thursday
1.5730
BRL HKD
0.6357
HKD BRL
Friday
1.5668
BRL HKD
0.6382
HKD BRL
Monday
1.5787
BRL HKD
0.6334
HKD BRL
Tuesday
1.5781
BRL HKD
0.6337
HKD BRL
Wednesday
1.5784
BRL HKD
0.6336
HKD BRL
Thursday
1.5723
BRL HKD
0.6360
HKD BRL
Friday
1.5726
BRL HKD
0.6359
HKD BRL
Monday
1.5749
BRL HKD
0.6350
HKD BRL
Tuesday
1.5777
BRL HKD
0.6339
HKD BRL
Wednesday
1.5872
BRL HKD
0.6300
HKD BRL
Thursday
1.5838
BRL HKD
0.6314
HKD BRL
Friday
1.5760
BRL HKD
0.6345
HKD BRL
Monday
1.5663
BRL HKD
0.6384
HKD BRL
Tuesday
1.5710
BRL HKD
0.6365
HKD BRL
Wednesday
1.5865
BRL HKD
0.6303
HKD BRL
Thursday
1.5755
BRL HKD
0.6347
HKD BRL
Friday
1.5749
BRL HKD
0.6349
HKD BRL
Monday
1.5793
BRL HKD
0.6332
HKD BRL
Tuesday
1.5816
BRL HKD
0.6323
HKD BRL
Wednesday
1.5777
BRL HKD
0.6338
HKD BRL
Thursday
1.5818
BRL HKD
0.6322
HKD BRL
Friday
1.5844
BRL HKD
0.6311
HKD BRL
Monday
1.5694
BRL HKD
0.6372
HKD BRL
Tuesday
1.5725
BRL HKD
0.6359
HKD BRL
Wednesday
1.5740
BRL HKD
0.6353
HKD BRL
Thursday
1.5732
BRL HKD
0.6356
HKD BRL
Friday
1.5668
BRL HKD
0.6383
HKD BRL
Monday
1.5657
BRL HKD
0.6387
HKD BRL
Tuesday
1.5548
BRL HKD
0.6432
HKD BRL
Wednesday
1.5551
BRL HKD
0.6431
HKD BRL
Thursday
1.5746
BRL HKD
0.6351
HKD BRL
Friday
1.5721
BRL HKD
0.6361
HKD BRL
Monday
1.5636
BRL HKD
0.6396
HKD BRL
Tuesday
1.5728
BRL HKD
0.6358
HKD BRL
Wednesday
1.5718
BRL HKD
0.6362
HKD BRL
Thursday
1.5673
BRL HKD
0.6380
HKD BRL
Friday
1.5603
BRL HKD
0.6409
HKD BRL
Monday
1.5603
BRL HKD
0.6409
HKD BRL
Tuesday
1.5486
BRL HKD
0.6458
HKD BRL
Wednesday
1.5453
BRL HKD
0.6471
HKD BRL
Thursday
1.5541
BRL HKD
0.6435
HKD BRL
Friday
1.5474
BRL HKD
0.6463
HKD BRL
Monday
1.5448
BRL HKD
0.6474
HKD BRL
Tuesday
1.5586
BRL HKD
0.6416
HKD BRL
Wednesday
1.5637
BRL HKD
0.6395
HKD BRL
Thursday
1.5465
BRL HKD
0.6466
HKD BRL
Friday
1.5398
BRL HKD
0.6494
HKD BRL
Monday
1.5306
BRL HKD
0.6533
HKD BRL
Tuesday
1.5104
BRL HKD
0.6621
HKD BRL
Wednesday
1.4812
BRL HKD
0.6751
HKD BRL
Thursday
1.4965
BRL HKD
0.6682
HKD BRL
Friday
1.4942
BRL HKD
0.6692
HKD BRL
Monday
1.5047
BRL HKD
0.6646
HKD BRL
Tuesday
1.5167
BRL HKD
0.6593
HKD BRL
Wednesday
1.5261
BRL HKD
0.6552
HKD BRL
Thursday
1.5210
BRL HKD
0.6575
HKD BRL
Friday
1.5173
BRL HKD
0.6591
HKD BRL
Monday
1.5296
BRL HKD
0.6538
HKD BRL
Tuesday
1.5280
BRL HKD
0.6544
HKD BRL
Wednesday
1.5058
BRL HKD
0.6641
HKD BRL
Thursday
1.5052
BRL HKD
0.6644
HKD BRL
Friday
1.5287
BRL HKD
0.6541
HKD BRL
Monday
1.5408
BRL HKD
0.6490
HKD BRL