min = 1.3669 (1/6/2022) avg = 1.5195 max = 1.7039 (4/5/2022)
Hong Kong Dollars per Brazilian Real in 2022 Invert
2022 Exchange Rates
Monday
1.3999
BRL HKD
0.7144
HKD BRL
Tuesday
1.3716
BRL HKD
0.7291
HKD BRL
Wednesday
1.3727
BRL HKD
0.7285
HKD BRL
Thursday
1.3669
BRL HKD
0.7316
HKD BRL
Friday
1.3724
BRL HKD
0.7286
HKD BRL
Monday
1.3841
BRL HKD
0.7225
HKD BRL
Tuesday
1.3764
BRL HKD
0.7265
HKD BRL
Wednesday
1.3995
BRL HKD
0.7145
HKD BRL
Thursday
1.4078
BRL HKD
0.7103
HKD BRL
Friday
1.4082
BRL HKD
0.7101
HKD BRL
Monday
1.4074
BRL HKD
0.7105
HKD BRL
Tuesday
1.4127
BRL HKD
0.7079
HKD BRL
Wednesday
1.3997
BRL HKD
0.7145
HKD BRL
Thursday
1.4311
BRL HKD
0.6988
HKD BRL
Friday
1.4368
BRL HKD
0.6960
HKD BRL
Monday
1.4275
BRL HKD
0.7005
HKD BRL
Tuesday
1.4186
BRL HKD
0.7049
HKD BRL
Wednesday
1.4301
BRL HKD
0.6993
HKD BRL
Thursday
1.4335
BRL HKD
0.6976
HKD BRL
Friday
1.4418
BRL HKD
0.6936
HKD BRL
Monday
1.4528
BRL HKD
0.6883
HKD BRL
Tuesday
1.4697
BRL HKD
0.6804
HKD BRL
Wednesday
1.4799
BRL HKD
0.6757
HKD BRL
Thursday
1.4813
BRL HKD
0.6751
HKD BRL
Friday
1.4740
BRL HKD
0.6784
HKD BRL
Monday
1.4635
BRL HKD
0.6833
HKD BRL
Tuesday
1.4806
BRL HKD
0.6754
HKD BRL
Wednesday
1.4816
BRL HKD
0.6750
HKD BRL
Thursday
1.4884
BRL HKD
0.6719
HKD BRL
Friday
1.4854
BRL HKD
0.6732
HKD BRL
Monday
1.4851
BRL HKD
0.6734
HKD BRL
Tuesday
1.4964
BRL HKD
0.6682
HKD BRL
Wednesday
1.5120
BRL HKD
0.6614
HKD BRL
Thursday
1.5185
BRL HKD
0.6585
HKD BRL
Friday
1.5084
BRL HKD
0.6630
HKD BRL
Monday
1.5183
BRL HKD
0.6586
HKD BRL
Tuesday
1.5290
BRL HKD
0.6540
HKD BRL
Wednesday
1.5431
BRL HKD
0.6480
HKD BRL
Thursday
1.5589
BRL HKD
0.6415
HKD BRL
Friday
1.5244
BRL HKD
0.6560
HKD BRL
Monday
1.5134
BRL HKD
0.6608
HKD BRL
Tuesday
1.5149
BRL HKD
0.6601
HKD BRL
Wednesday
1.5146
BRL HKD
0.6602
HKD BRL
Thursday
1.5323
BRL HKD
0.6526
HKD BRL
Friday
1.5530
BRL HKD
0.6439
HKD BRL
Monday
1.5436
BRL HKD
0.6478
HKD BRL
Tuesday
1.5298
BRL HKD
0.6537
HKD BRL
Wednesday
1.5450
BRL HKD
0.6473
HKD BRL
Thursday
1.5603
BRL HKD
0.6409
HKD BRL
Friday
1.5625
BRL HKD
0.6400
HKD BRL
Monday
1.5430
BRL HKD
0.6481
HKD BRL
Tuesday
1.5273
BRL HKD
0.6547
HKD BRL
Wednesday
1.5139
BRL HKD
0.6605
HKD BRL
Thursday
1.5398
BRL HKD
0.6494
HKD BRL
Friday
1.5515
BRL HKD
0.6445
HKD BRL
Monday
1.5576
BRL HKD
0.6420
HKD BRL
Tuesday
1.5857
BRL HKD
0.6307
HKD BRL
Wednesday
1.5937
BRL HKD
0.6275
HKD BRL
Thursday
1.6213
BRL HKD
0.6168
HKD BRL
Friday
1.6217
BRL HKD
0.6166
HKD BRL
Monday
1.6502
BRL HKD
0.6060
HKD BRL
Tuesday
1.6430
BRL HKD
0.6086
HKD BRL
Wednesday
1.6455
BRL HKD
0.6077
HKD BRL
Thursday
1.6415
BRL HKD
0.6092
HKD BRL
Friday
1.6534
BRL HKD
0.6048
HKD BRL
Monday
1.6819
BRL HKD
0.5946
HKD BRL
Tuesday
1.7039
BRL HKD
0.5869
HKD BRL
Wednesday
1.6852
BRL HKD
0.5934
HKD BRL
Thursday
1.6616
BRL HKD
0.6018
HKD BRL
Friday
1.6497
BRL HKD
0.6062
HKD BRL
Monday
1.6688
BRL HKD
0.5992
HKD BRL
Tuesday
1.6691
BRL HKD
0.5991
HKD BRL
Wednesday
1.6770
BRL HKD
0.5963
HKD BRL
Thursday
1.6710
BRL HKD
0.5984
HKD BRL
Friday
1.6677
BRL HKD
0.5996
HKD BRL
Monday
1.6679
BRL HKD
0.5996
HKD BRL
Tuesday
1.6853
BRL HKD
0.5934
HKD BRL
Wednesday
1.6803
BRL HKD
0.5951
HKD BRL
Thursday
1.6965
BRL HKD
0.5894
HKD BRL
Friday
1.6971
BRL HKD
0.5892
HKD BRL
Monday
1.6372
BRL HKD
0.6108
HKD BRL
Tuesday
1.6087
BRL HKD
0.6216
HKD BRL
Wednesday
1.5694
BRL HKD
0.6372
HKD BRL
Thursday
1.5800
BRL HKD
0.6329
HKD BRL
Friday
1.5884
BRL HKD
0.6296
HKD BRL
Monday
1.5777
BRL HKD
0.6338
HKD BRL
Tuesday
1.5431
BRL HKD
0.6480
HKD BRL
Wednesday
1.5819
BRL HKD
0.6322
HKD BRL
Thursday
1.5957
BRL HKD
0.6267
HKD BRL
Friday
1.5607
BRL HKD
0.6408
HKD BRL
Monday
1.5453
BRL HKD
0.6471
HKD BRL
Tuesday
1.5202
BRL HKD
0.6578
HKD BRL
Wednesday
1.5292
BRL HKD
0.6539
HKD BRL
Thursday
1.5279
BRL HKD
0.6545
HKD BRL
Friday
1.5288
BRL HKD
0.6541
HKD BRL
Monday
1.5506
BRL HKD
0.6449
HKD BRL
Tuesday
1.5514
BRL HKD
0.6446
HKD BRL
Wednesday
1.5893
BRL HKD
0.6292
HKD BRL
Thursday
1.5796
BRL HKD
0.6331
HKD BRL
Friday
1.5912
BRL HKD
0.6285
HKD BRL
Monday
1.6082
BRL HKD
0.6218
HKD BRL
Tuesday
1.6309
BRL HKD
0.6132
HKD BRL
Wednesday
1.6283
BRL HKD
0.6141
HKD BRL
Thursday
1.6272
BRL HKD
0.6145
HKD BRL
Friday
1.6453
BRL HKD
0.6078
HKD BRL
Monday
1.6593
BRL HKD
0.6027
HKD BRL
Tuesday
1.6511
BRL HKD
0.6057
HKD BRL
Wednesday
1.6584
BRL HKD
0.6030
HKD BRL
Thursday
1.6289
BRL HKD
0.6139
HKD BRL
Friday
1.6352
BRL HKD
0.6116
HKD BRL
Monday
1.6420
BRL HKD
0.6090
HKD BRL
Tuesday
1.6358
BRL HKD
0.6113
HKD BRL
Wednesday
1.6108
BRL HKD
0.6208
HKD BRL
Thursday
1.6017
BRL HKD
0.6243
HKD BRL
Friday
1.6007
BRL HKD
0.6247
HKD BRL
Monday
1.5737
BRL HKD
0.6355
HKD BRL
Tuesday
1.5346
BRL HKD
0.6516
HKD BRL
Wednesday
1.5339
BRL HKD
0.6519
HKD BRL
Thursday
1.5533
BRL HKD
0.6438
HKD BRL
Friday
1.5533
BRL HKD
0.6438
HKD BRL
Monday
1.5235
BRL HKD
0.6564
HKD BRL
Tuesday
1.5128
BRL HKD
0.6610
HKD BRL
Wednesday
1.5316
BRL HKD
0.6529
HKD BRL
Thursday
1.5109
BRL HKD
0.6619
HKD BRL
Friday
1.4983
BRL HKD
0.6674
HKD BRL
Monday
1.4965
BRL HKD
0.6682
HKD BRL
Tuesday
1.4980
BRL HKD
0.6676
HKD BRL
Wednesday
1.4897
BRL HKD
0.6713
HKD BRL
Thursday
1.5138
BRL HKD
0.6606
HKD BRL
Friday
1.4936
BRL HKD
0.6695
HKD BRL
Monday
1.4720
BRL HKD
0.6794
HKD BRL
Tuesday
1.4723
BRL HKD
0.6792
HKD BRL
Wednesday
1.4567
BRL HKD
0.6865
HKD BRL
Thursday
1.4454
BRL HKD
0.6918
HKD BRL
Friday
1.4697
BRL HKD
0.6804
HKD BRL
Monday
1.4938
BRL HKD
0.6694
HKD BRL
Tuesday
1.4594
BRL HKD
0.6852
HKD BRL
Wednesday
1.4436
BRL HKD
0.6927
HKD BRL
Thursday
1.4554
BRL HKD
0.6871
HKD BRL
Friday
1.4473
BRL HKD
0.6910
HKD BRL
Monday
1.4511
BRL HKD
0.6891
HKD BRL
Tuesday
1.4436
BRL HKD
0.6927
HKD BRL
Wednesday
1.4499
BRL HKD
0.6897
HKD BRL
Thursday
1.4346
BRL HKD
0.6971
HKD BRL
Friday
1.4275
BRL HKD
0.7005
HKD BRL
Monday
1.4275
BRL HKD
0.7005
HKD BRL
Tuesday
1.4650
BRL HKD
0.6826
HKD BRL
Wednesday
1.4669
BRL HKD
0.6817
HKD BRL
Thursday
1.4967
BRL HKD
0.6681
HKD BRL
Friday
1.5142
BRL HKD
0.6604
HKD BRL
Monday
1.5166
BRL HKD
0.6594
HKD BRL
Tuesday
1.5137
BRL HKD
0.6607
HKD BRL
Wednesday
1.4869
BRL HKD
0.6725
HKD BRL
Thursday
1.4857
BRL HKD
0.6731
HKD BRL
Friday
1.5061
BRL HKD
0.6640
HKD BRL
Monday
1.5198
BRL HKD
0.6580
HKD BRL
Tuesday
1.5357
BRL HKD
0.6512
HKD BRL
Wednesday
1.5313
BRL HKD
0.6530
HKD BRL
Thursday
1.5398
BRL HKD
0.6494
HKD BRL
Friday
1.5192
BRL HKD
0.6582
HKD BRL
Monday
1.5450
BRL HKD
0.6472
HKD BRL
Tuesday
1.5378
BRL HKD
0.6503
HKD BRL
Wednesday
1.5239
BRL HKD
0.6562
HKD BRL
Thursday
1.5183
BRL HKD
0.6586
HKD BRL
Friday
1.5180
BRL HKD
0.6588
HKD BRL
Monday
1.5173
BRL HKD
0.6591
HKD BRL
Tuesday
1.5216
BRL HKD
0.6572
HKD BRL
Wednesday
1.5370
BRL HKD
0.6506
HKD BRL
Thursday
1.5351
BRL HKD
0.6514
HKD BRL
Friday
1.5355
BRL HKD
0.6513
HKD BRL
Monday
1.5506
BRL HKD
0.6449
HKD BRL
Tuesday
1.5607
BRL HKD
0.6407
HKD BRL
Wednesday
1.5318
BRL HKD
0.6528
HKD BRL
Thursday
1.5141
BRL HKD
0.6604
HKD BRL
Friday
1.4973
BRL HKD
0.6679
HKD BRL
Monday
1.5193
BRL HKD
0.6582
HKD BRL
Tuesday
1.5228
BRL HKD
0.6567
HKD BRL
Wednesday
1.4956
BRL HKD
0.6686
HKD BRL
Thursday
1.4958
BRL HKD
0.6686
HKD BRL
Friday
1.5053
BRL HKD
0.6643
HKD BRL
Monday
1.5245
BRL HKD
0.6559
HKD BRL
Tuesday
1.5409
BRL HKD
0.6490
HKD BRL
Wednesday
1.5118
BRL HKD
0.6615
HKD BRL
Thursday
1.5197
BRL HKD
0.6580
HKD BRL
Friday
1.4959
BRL HKD
0.6685
HKD BRL
Monday
1.4938
BRL HKD
0.6694
HKD BRL
Tuesday
1.5171
BRL HKD
0.6591
HKD BRL
Wednesday
1.5262
BRL HKD
0.6552
HKD BRL
Thursday
1.5179
BRL HKD
0.6588
HKD BRL
Friday
1.5340
BRL HKD
0.6519
HKD BRL
Monday
1.4923
BRL HKD
0.6701
HKD BRL
Tuesday
1.4560
BRL HKD
0.6868
HKD BRL
Wednesday
1.4591
BRL HKD
0.6854
HKD BRL
Thursday
1.4601
BRL HKD
0.6849
HKD BRL
Friday
1.4542
BRL HKD
0.6877
HKD BRL
Monday
1.4495
BRL HKD
0.6899
HKD BRL
Tuesday
1.5197
BRL HKD
0.6580
HKD BRL
Wednesday
1.5162
BRL HKD
0.6595
HKD BRL
Thursday
1.5103
BRL HKD
0.6621
HKD BRL
Friday
1.5032
BRL HKD
0.6653
HKD BRL
Monday
1.5096
BRL HKD
0.6624
HKD BRL
Tuesday
1.5129
BRL HKD
0.6610
HKD BRL
Wednesday
1.4830
BRL HKD
0.6743
HKD BRL
Thursday
1.4831
BRL HKD
0.6743
HKD BRL
Friday
1.4928
BRL HKD
0.6699
HKD BRL
Monday
1.4732
BRL HKD
0.6788
HKD BRL
Tuesday
1.4862
BRL HKD
0.6728
HKD BRL
Wednesday
1.4978
BRL HKD
0.6677
HKD BRL
Thursday
1.4892
BRL HKD
0.6715
HKD BRL
Friday
1.5042
BRL HKD
0.6648
HKD BRL
Monday
1.5199
BRL HKD
0.6580
HKD BRL
Tuesday
1.4790
BRL HKD
0.6761
HKD BRL
Wednesday
1.4758
BRL HKD
0.6776
HKD BRL
Thursday
1.4576
BRL HKD
0.6860
HKD BRL
Friday
1.4703
BRL HKD
0.6801
HKD BRL
Monday
1.4821
BRL HKD
0.6747
HKD BRL
Tuesday
1.5152
BRL HKD
0.6600
HKD BRL
Wednesday
1.5261
BRL HKD
0.6553
HKD BRL
Thursday
1.5261
BRL HKD
0.6553
HKD BRL
Friday
1.5343
BRL HKD
0.6518
HKD BRL
Monday
1.5522
BRL HKD
0.6442
HKD BRL
Tuesday
1.5221
BRL HKD
0.6570
HKD BRL
Wednesday
1.5258
BRL HKD
0.6554
HKD BRL
Thursday
1.5133
BRL HKD
0.6608
HKD BRL
Friday
1.4662
BRL HKD
0.6820
HKD BRL
Monday
1.4715
BRL HKD
0.6796
HKD BRL
Tuesday
1.4674
BRL HKD
0.6815
HKD BRL
Wednesday
1.4667
BRL HKD
0.6818
HKD BRL
Thursday
1.4493
BRL HKD
0.6900
HKD BRL
Friday
1.4423
BRL HKD
0.6933
HKD BRL
Monday
1.4504
BRL HKD
0.6894
HKD BRL
Tuesday
1.4688
BRL HKD
0.6808
HKD BRL
Wednesday
1.4586
BRL HKD
0.6856
HKD BRL
Thursday
1.4569
BRL HKD
0.6864
HKD BRL
Friday
1.4680
BRL HKD
0.6812
HKD BRL
Monday
1.4440
BRL HKD
0.6925
HKD BRL
Tuesday
1.4557
BRL HKD
0.6869
HKD BRL
Wednesday
1.4803
BRL HKD
0.6755
HKD BRL
Thursday
1.5008
BRL HKD
0.6663
HKD BRL
Friday
1.5006
BRL HKD
0.6664
HKD BRL
Monday
1.4879
BRL HKD
0.6721
HKD BRL
Tuesday
1.4727
BRL HKD
0.6790
HKD BRL
Wednesday
1.4882
BRL HKD
0.6720
HKD BRL
Thursday
1.4957
BRL HKD
0.6686
HKD BRL
Friday
1.4896
BRL HKD
0.6713
HKD BRL
Monday
1.4825
BRL HKD
0.6745
HKD BRL
Tuesday
1.4616
BRL HKD
0.6842
HKD BRL
Wednesday
1.4685
BRL HKD
0.6810
HKD BRL
Thursday
1.4731
BRL HKD
0.6788
HKD BRL
Friday
1.4647
BRL HKD
0.6828
HKD BRL
Monday
1.4636
BRL HKD
0.6832
HKD BRL
Tuesday
1.4705
BRL HKD
0.6800
HKD BRL
Wednesday
1.4987
BRL HKD
0.6672
HKD BRL
Thursday
1.4984
BRL HKD
0.6674
HKD BRL
Friday
1.5098
BRL HKD
0.6623
HKD BRL
Monday
1.5112
BRL HKD
0.6617
HKD BRL
Tuesday
1.4947
BRL HKD
0.6690
HKD BRL
Wednesday
1.4718
BRL HKD
0.6794
HKD BRL
Thursday
1.4794
BRL HKD
0.6759
HKD BRL
Friday
1.4748
BRL HKD
0.6781
HKD BRL