min = 1.3164 (5/14/2020) avg = 1.5201 max = 1.9380 (1/2/2020)
Hong Kong Dollars per Brazilian Real in 2020 Invert
2020 Exchange Rates
Wednesday
1.9370
BRL HKD
0.5163
HKD BRL
Thursday
1.9380
BRL HKD
0.5160
HKD BRL
Friday
1.9328
BRL HKD
0.5174
HKD BRL
Monday
1.9100
BRL HKD
0.5236
HKD BRL
Tuesday
1.9137
BRL HKD
0.5225
HKD BRL
Wednesday
1.9120
BRL HKD
0.5230
HKD BRL
Thursday
1.9116
BRL HKD
0.5231
HKD BRL
Friday
1.8973
BRL HKD
0.5271
HKD BRL
Monday
1.8971
BRL HKD
0.5271
HKD BRL
Tuesday
1.8753
BRL HKD
0.5333
HKD BRL
Wednesday
1.8806
BRL HKD
0.5317
HKD BRL
Thursday
1.8616
BRL HKD
0.5372
HKD BRL
Friday
1.8562
BRL HKD
0.5387
HKD BRL
Monday
1.8645
BRL HKD
0.5363
HKD BRL
Tuesday
1.8545
BRL HKD
0.5392
HKD BRL
Wednesday
1.8446
BRL HKD
0.5421
HKD BRL
Thursday
1.8584
BRL HKD
0.5381
HKD BRL
Friday
1.8638
BRL HKD
0.5365
HKD BRL
Monday
1.8589
BRL HKD
0.5380
HKD BRL
Tuesday
1.8488
BRL HKD
0.5409
HKD BRL
Wednesday
1.8529
BRL HKD
0.5397
HKD BRL
Thursday
1.8362
BRL HKD
0.5446
HKD BRL
Friday
1.8302
BRL HKD
0.5464
HKD BRL
Monday
1.8132
BRL HKD
0.5515
HKD BRL
Tuesday
1.8283
BRL HKD
0.5469
HKD BRL
Wednesday
1.8243
BRL HKD
0.5482
HKD BRL
Thursday
1.8329
BRL HKD
0.5456
HKD BRL
Friday
1.8135
BRL HKD
0.5514
HKD BRL
Monday
1.7971
BRL HKD
0.5565
HKD BRL
Tuesday
1.7950
BRL HKD
0.5571
HKD BRL
Wednesday
1.7931
BRL HKD
0.5577
HKD BRL
Thursday
1.7831
BRL HKD
0.5608
HKD BRL
Friday
1.7855
BRL HKD
0.5601
HKD BRL
Monday
1.8070
BRL HKD
0.5534
HKD BRL
Tuesday
1.7937
BRL HKD
0.5575
HKD BRL
Wednesday
1.7827
BRL HKD
0.5609
HKD BRL
Thursday
1.7820
BRL HKD
0.5612
HKD BRL
Friday
1.7727
BRL HKD
0.5641
HKD BRL
Monday
1.7760
BRL HKD
0.5631
HKD BRL
Tuesday
1.7755
BRL HKD
0.5632
HKD BRL
Wednesday
1.7755
BRL HKD
0.5632
HKD BRL
Thursday
1.7508
BRL HKD
0.5712
HKD BRL
Friday
1.7374
BRL HKD
0.5756
HKD BRL
Monday
1.7385
BRL HKD
0.5752
HKD BRL
Tuesday
1.7388
BRL HKD
0.5751
HKD BRL
Wednesday
1.7208
BRL HKD
0.5811
HKD BRL
Thursday
1.6948
BRL HKD
0.5900
HKD BRL
Friday
1.6870
BRL HKD
0.5928
HKD BRL
Monday
1.6794
BRL HKD
0.5955
HKD BRL
Tuesday
1.6444
BRL HKD
0.6081
HKD BRL
Wednesday
1.6732
BRL HKD
0.5976
HKD BRL
Thursday
1.6149
BRL HKD
0.6192
HKD BRL
Friday
1.6210
BRL HKD
0.6169
HKD BRL
Monday
1.5986
BRL HKD
0.6255
HKD BRL
Tuesday
1.5532
BRL HKD
0.6438
HKD BRL
Wednesday
1.5498
BRL HKD
0.6452
HKD BRL
Thursday
1.5205
BRL HKD
0.6577
HKD BRL
Friday
1.5222
BRL HKD
0.6570
HKD BRL
Monday
1.5314
BRL HKD
0.6530
HKD BRL
Tuesday
1.5079
BRL HKD
0.6632
HKD BRL
Wednesday
1.5204
BRL HKD
0.6577
HKD BRL
Thursday
1.5396
BRL HKD
0.6495
HKD BRL
Friday
1.5430
BRL HKD
0.6481
HKD BRL
Monday
1.5203
BRL HKD
0.6578
HKD BRL
Tuesday
1.4923
BRL HKD
0.6701
HKD BRL
Wednesday
1.4890
BRL HKD
0.6716
HKD BRL
Thursday
1.4768
BRL HKD
0.6771
HKD BRL
Friday
1.4751
BRL HKD
0.6779
HKD BRL
Monday
1.4489
BRL HKD
0.6902
HKD BRL
Tuesday
1.4663
BRL HKD
0.6820
HKD BRL
Wednesday
1.4835
BRL HKD
0.6741
HKD BRL
Thursday
1.5133
BRL HKD
0.6608
HKD BRL
Friday
1.5243
BRL HKD
0.6560
HKD BRL
Monday
1.5202
BRL HKD
0.6578
HKD BRL
Tuesday
1.4903
BRL HKD
0.6710
HKD BRL
Wednesday
1.5014
BRL HKD
0.6660
HKD BRL
Thursday
1.4797
BRL HKD
0.6758
HKD BRL
Friday
1.4806
BRL HKD
0.6754
HKD BRL
Monday
1.4799
BRL HKD
0.6757
HKD BRL
Tuesday
1.4571
BRL HKD
0.6863
HKD BRL
Wednesday
1.4574
BRL HKD
0.6862
HKD BRL
Thursday
1.4201
BRL HKD
0.7042
HKD BRL
Friday
1.4009
BRL HKD
0.7138
HKD BRL
Monday
1.3856
BRL HKD
0.7217
HKD BRL
Tuesday
1.3708
BRL HKD
0.7295
HKD BRL
Wednesday
1.4098
BRL HKD
0.7093
HKD BRL
Thursday
1.4526
BRL HKD
0.6884
HKD BRL
Friday
1.4163
BRL HKD
0.7061
HKD BRL
Monday
1.4132
BRL HKD
0.7076
HKD BRL
Tuesday
1.3987
BRL HKD
0.7149
HKD BRL
Wednesday
1.3889
BRL HKD
0.7200
HKD BRL
Thursday
1.3559
BRL HKD
0.7375
HKD BRL
Friday
1.3290
BRL HKD
0.7525
HKD BRL
Monday
1.3518
BRL HKD
0.7397
HKD BRL
Tuesday
1.3321
BRL HKD
0.7507
HKD BRL
Wednesday
1.3166
BRL HKD
0.7595
HKD BRL
Thursday
1.3164
BRL HKD
0.7597
HKD BRL
Friday
1.3337
BRL HKD
0.7498
HKD BRL
Monday
1.3239
BRL HKD
0.7553
HKD BRL
Tuesday
1.3550
BRL HKD
0.7380
HKD BRL
Wednesday
1.3464
BRL HKD
0.7427
HKD BRL
Thursday
1.3615
BRL HKD
0.7345
HKD BRL
Friday
1.3965
BRL HKD
0.7161
HKD BRL
Monday
1.4013
BRL HKD
0.7136
HKD BRL
Tuesday
1.4241
BRL HKD
0.7022
HKD BRL
Wednesday
1.4502
BRL HKD
0.6895
HKD BRL
Thursday
1.4698
BRL HKD
0.6804
HKD BRL
Friday
1.4348
BRL HKD
0.6969
HKD BRL
Monday
1.4529
BRL HKD
0.6883
HKD BRL
Tuesday
1.4442
BRL HKD
0.6924
HKD BRL
Wednesday
1.4903
BRL HKD
0.6710
HKD BRL
Thursday
1.5311
BRL HKD
0.6531
HKD BRL
Friday
1.5144
BRL HKD
0.6603
HKD BRL
Monday
1.5626
BRL HKD
0.6400
HKD BRL
Tuesday
1.6067
BRL HKD
0.6224
HKD BRL
Wednesday
1.5817
BRL HKD
0.6322
HKD BRL
Thursday
1.5575
BRL HKD
0.6420
HKD BRL
Friday
1.5575
BRL HKD
0.6420
HKD BRL
Monday
1.5341
BRL HKD
0.6519
HKD BRL
Tuesday
1.5030
BRL HKD
0.6653
HKD BRL
Wednesday
1.4772
BRL HKD
0.6769
HKD BRL
Thursday
1.4820
BRL HKD
0.6748
HKD BRL
Friday
1.4399
BRL HKD
0.6945
HKD BRL
Monday
1.4589
BRL HKD
0.6855
HKD BRL
Tuesday
1.4748
BRL HKD
0.6781
HKD BRL
Wednesday
1.5043
BRL HKD
0.6648
HKD BRL
Thursday
1.4493
BRL HKD
0.6900
HKD BRL
Friday
1.4458
BRL HKD
0.6917
HKD BRL
Monday
1.4130
BRL HKD
0.7077
HKD BRL
Tuesday
1.4342
BRL HKD
0.6973
HKD BRL
Wednesday
1.4187
BRL HKD
0.7049
HKD BRL
Thursday
1.4571
BRL HKD
0.6863
HKD BRL
Friday
1.4459
BRL HKD
0.6916
HKD BRL
Monday
1.4582
BRL HKD
0.6858
HKD BRL
Tuesday
1.4472
BRL HKD
0.6910
HKD BRL
Wednesday
1.4407
BRL HKD
0.6941
HKD BRL
Thursday
1.4502
BRL HKD
0.6896
HKD BRL
Friday
1.4515
BRL HKD
0.6890
HKD BRL
Monday
1.4557
BRL HKD
0.6869
HKD BRL
Tuesday
1.4343
BRL HKD
0.6972
HKD BRL
Wednesday
1.4439
BRL HKD
0.6926
HKD BRL
Thursday
1.4442
BRL HKD
0.6924
HKD BRL
Friday
1.4542
BRL HKD
0.6876
HKD BRL
Monday
1.4399
BRL HKD
0.6945
HKD BRL
Tuesday
1.4546
BRL HKD
0.6875
HKD BRL
Wednesday
1.4991
BRL HKD
0.6671
HKD BRL
Thursday
1.5140
BRL HKD
0.6605
HKD BRL
Friday
1.4875
BRL HKD
0.6723
HKD BRL
Monday
1.4812
BRL HKD
0.6752
HKD BRL
Tuesday
1.5063
BRL HKD
0.6639
HKD BRL
Wednesday
1.5038
BRL HKD
0.6650
HKD BRL
Thursday
1.4991
BRL HKD
0.6671
HKD BRL
Friday
1.5035
BRL HKD
0.6651
HKD BRL
Monday
1.4842
BRL HKD
0.6738
HKD BRL
Tuesday
1.4564
BRL HKD
0.6866
HKD BRL
Wednesday
1.4648
BRL HKD
0.6827
HKD BRL
Thursday
1.4644
BRL HKD
0.6829
HKD BRL
Friday
1.4536
BRL HKD
0.6879
HKD BRL
Monday
1.4251
BRL HKD
0.7017
HKD BRL
Tuesday
1.4138
BRL HKD
0.7073
HKD BRL
Wednesday
1.4403
BRL HKD
0.6943
HKD BRL
Thursday
1.4256
BRL HKD
0.7015
HKD BRL
Friday
1.4444
BRL HKD
0.6923
HKD BRL
Monday
1.4298
BRL HKD
0.6994
HKD BRL
Tuesday
1.4070
BRL HKD
0.7107
HKD BRL
Wednesday
1.4175
BRL HKD
0.7055
HKD BRL
Thursday
1.3946
BRL HKD
0.7170
HKD BRL
Friday
1.3942
BRL HKD
0.7172
HKD BRL
Monday
1.3789
BRL HKD
0.7252
HKD BRL
Tuesday
1.3811
BRL HKD
0.7241
HKD BRL
Wednesday
1.4069
BRL HKD
0.7108
HKD BRL
Thursday
1.3792
BRL HKD
0.7251
HKD BRL
Friday
1.3915
BRL HKD
0.7187
HKD BRL
Monday
1.4379
BRL HKD
0.6955
HKD BRL
Tuesday
1.4111
BRL HKD
0.7087
HKD BRL
Wednesday
1.4357
BRL HKD
0.6965
HKD BRL
Thursday
1.4510
BRL HKD
0.6892
HKD BRL
Friday
1.4650
BRL HKD
0.6826
HKD BRL
Monday
1.4624
BRL HKD
0.6838
HKD BRL
Tuesday
1.4625
BRL HKD
0.6838
HKD BRL
Wednesday
1.4452
BRL HKD
0.6920
HKD BRL
Thursday
1.4594
BRL HKD
0.6852
HKD BRL
Friday
1.4565
BRL HKD
0.6866
HKD BRL
Monday
1.4572
BRL HKD
0.6863
HKD BRL
Tuesday
1.4708
BRL HKD
0.6799
HKD BRL
Wednesday
1.4689
BRL HKD
0.6808
HKD BRL
Thursday
1.4795
BRL HKD
0.6759
HKD BRL
Friday
1.4792
BRL HKD
0.6761
HKD BRL
Monday
1.4380
BRL HKD
0.6954
HKD BRL
Tuesday
1.4311
BRL HKD
0.6988
HKD BRL
Wednesday
1.4162
BRL HKD
0.7061
HKD BRL
Thursday
1.3855
BRL HKD
0.7217
HKD BRL
Friday
1.4068
BRL HKD
0.7108
HKD BRL
Monday
1.3932
BRL HKD
0.7178
HKD BRL
Tuesday
1.3691
BRL HKD
0.7304
HKD BRL
Wednesday
1.3763
BRL HKD
0.7266
HKD BRL
Thursday
1.3813
BRL HKD
0.7239
HKD BRL
Friday
1.3729
BRL HKD
0.7284
HKD BRL
Monday
1.3632
BRL HKD
0.7336
HKD BRL
Tuesday
1.3905
BRL HKD
0.7192
HKD BRL
Wednesday
1.3853
BRL HKD
0.7219
HKD BRL
Thursday
1.3809
BRL HKD
0.7242
HKD BRL
Friday
1.3836
BRL HKD
0.7227
HKD BRL
Monday
1.4009
BRL HKD
0.7138
HKD BRL
Tuesday
1.4013
BRL HKD
0.7136
HKD BRL
Wednesday
1.3913
BRL HKD
0.7188
HKD BRL
Thursday
1.3858
BRL HKD
0.7216
HKD BRL
Friday
1.3806
BRL HKD
0.7243
HKD BRL
Monday
1.3726
BRL HKD
0.7285
HKD BRL
Tuesday
1.3823
BRL HKD
0.7234
HKD BRL
Wednesday
1.3826
BRL HKD
0.7233
HKD BRL
Thursday
1.3814
BRL HKD
0.7239
HKD BRL
Friday
1.3858
BRL HKD
0.7216
HKD BRL
Monday
1.3791
BRL HKD
0.7251
HKD BRL
Tuesday
1.3778
BRL HKD
0.7258
HKD BRL
Wednesday
1.3580
BRL HKD
0.7364
HKD BRL
Thursday
1.3489
BRL HKD
0.7413
HKD BRL
Friday
1.3416
BRL HKD
0.7454
HKD BRL
Monday
1.3498
BRL HKD
0.7408
HKD BRL
Tuesday
1.3495
BRL HKD
0.7410
HKD BRL
Wednesday
1.3467
BRL HKD
0.7426
HKD BRL
Thursday
1.3694
BRL HKD
0.7303
HKD BRL
Friday
1.4031
BRL HKD
0.7127
HKD BRL
Monday
1.4454
BRL HKD
0.6919
HKD BRL
Tuesday
1.4396
BRL HKD
0.6946
HKD BRL
Wednesday
1.4321
BRL HKD
0.6983
HKD BRL
Thursday
1.4383
BRL HKD
0.6953
HKD BRL
Friday
1.4208
BRL HKD
0.7038
HKD BRL
Monday
1.4203
BRL HKD
0.7041
HKD BRL
Tuesday
1.4314
BRL HKD
0.6986
HKD BRL
Wednesday
1.4552
BRL HKD
0.6872
HKD BRL
Thursday
1.4454
BRL HKD
0.6919
HKD BRL
Friday
1.4607
BRL HKD
0.6846
HKD BRL
Monday
1.4408
BRL HKD
0.6940
HKD BRL
Tuesday
1.4247
BRL HKD
0.7019
HKD BRL
Wednesday
1.4424
BRL HKD
0.6933
HKD BRL
Thursday
1.4560
BRL HKD
0.6868
HKD BRL
Friday
1.4526
BRL HKD
0.6884
HKD BRL
Monday
1.4507
BRL HKD
0.6893
HKD BRL
Tuesday
1.4538
BRL HKD
0.6879
HKD BRL
Wednesday
1.4891
BRL HKD
0.6716
HKD BRL
Thursday
1.4853
BRL HKD
0.6733
HKD BRL
Friday
1.5042
BRL HKD
0.6648
HKD BRL
Monday
1.5034
BRL HKD
0.6652
HKD BRL
Tuesday
1.5200
BRL HKD
0.6579
HKD BRL
Wednesday
1.5137
BRL HKD
0.6606
HKD BRL
Thursday
1.4989
BRL HKD
0.6672
HKD BRL
Friday
1.5420
BRL HKD
0.6485
HKD BRL
Monday
1.5300
BRL HKD
0.6536
HKD BRL
Tuesday
1.5145
BRL HKD
0.6603
HKD BRL
Wednesday
1.5252
BRL HKD
0.6557
HKD BRL
Thursday
1.5251
BRL HKD
0.6557
HKD BRL
Friday
1.5328
BRL HKD
0.6524
HKD BRL
Monday
1.5194
BRL HKD
0.6581
HKD BRL
Tuesday
1.5133
BRL HKD
0.6608
HKD BRL
Wednesday
1.5027
BRL HKD
0.6655
HKD BRL
Thursday
1.4862
BRL HKD
0.6728
HKD BRL
Friday
1.4836
BRL HKD
0.6741
HKD BRL
Monday
1.4860
BRL HKD
0.6730
HKD BRL
Tuesday
1.4772
BRL HKD
0.6770
HKD BRL
Wednesday
1.4878
BRL HKD
0.6721
HKD BRL
Thursday
1.4928
BRL HKD
0.6699
HKD BRL