min = 1.8355 (11/28/2019) avg = 1.9896 max = 2.1524 (2/1/2019)
Hong Kong Dollars per Brazilian Real in 2019 Invert
2019 Exchange Rates
Tuesday
2.0172
BRL HKD
0.4957
HKD BRL
Wednesday
2.0185
BRL HKD
0.4954
HKD BRL
Thursday
2.0668
BRL HKD
0.4838
HKD BRL
Friday
2.0850
BRL HKD
0.4796
HKD BRL
Monday
2.1089
BRL HKD
0.4742
HKD BRL
Tuesday
2.0977
BRL HKD
0.4767
HKD BRL
Wednesday
2.1102
BRL HKD
0.4739
HKD BRL
Thursday
2.1297
BRL HKD
0.4696
HKD BRL
Friday
2.1132
BRL HKD
0.4732
HKD BRL
Monday
2.1133
BRL HKD
0.4732
HKD BRL
Tuesday
2.1203
BRL HKD
0.4716
HKD BRL
Wednesday
2.1103
BRL HKD
0.4739
HKD BRL
Thursday
2.0990
BRL HKD
0.4764
HKD BRL
Friday
2.0914
BRL HKD
0.4782
HKD BRL
Monday
2.0912
BRL HKD
0.4782
HKD BRL
Tuesday
2.0896
BRL HKD
0.4786
HKD BRL
Wednesday
2.0566
BRL HKD
0.4862
HKD BRL
Thursday
2.0834
BRL HKD
0.4800
HKD BRL
Friday
2.0793
BRL HKD
0.4809
HKD BRL
Monday
2.0809
BRL HKD
0.4806
HKD BRL
Tuesday
2.0856
BRL HKD
0.4795
HKD BRL
Wednesday
2.1083
BRL HKD
0.4743
HKD BRL
Thursday
2.1283
BRL HKD
0.4699
HKD BRL
Friday
2.1524
BRL HKD
0.4646
HKD BRL
Monday
2.1444
BRL HKD
0.4663
HKD BRL
Tuesday
2.1389
BRL HKD
0.4675
HKD BRL
Wednesday
2.1380
BRL HKD
0.4677
HKD BRL
Thursday
2.1207
BRL HKD
0.4715
HKD BRL
Friday
2.1092
BRL HKD
0.4741
HKD BRL
Monday
2.1044
BRL HKD
0.4752
HKD BRL
Tuesday
2.0887
BRL HKD
0.4788
HKD BRL
Wednesday
2.1142
BRL HKD
0.4730
HKD BRL
Thursday
2.0900
BRL HKD
0.4785
HKD BRL
Friday
2.1075
BRL HKD
0.4745
HKD BRL
Monday
2.1205
BRL HKD
0.4716
HKD BRL
Tuesday
2.1025
BRL HKD
0.4756
HKD BRL
Wednesday
2.1078
BRL HKD
0.4744
HKD BRL
Thursday
2.1064
BRL HKD
0.4747
HKD BRL
Friday
2.0828
BRL HKD
0.4801
HKD BRL
Monday
2.0941
BRL HKD
0.4775
HKD BRL
Tuesday
2.0923
BRL HKD
0.4779
HKD BRL
Wednesday
2.0937
BRL HKD
0.4776
HKD BRL
Thursday
2.1051
BRL HKD
0.4750
HKD BRL
Friday
2.0923
BRL HKD
0.4779
HKD BRL
Monday
2.0795
BRL HKD
0.4809
HKD BRL
Tuesday
2.0790
BRL HKD
0.4810
HKD BRL
Wednesday
2.0791
BRL HKD
0.4810
HKD BRL
Thursday
2.0439
BRL HKD
0.4893
HKD BRL
Friday
2.0280
BRL HKD
0.4931
HKD BRL
Monday
2.0298
BRL HKD
0.4927
HKD BRL
Tuesday
2.0452
BRL HKD
0.4889
HKD BRL
Wednesday
2.0586
BRL HKD
0.4858
HKD BRL
Thursday
2.0578
BRL HKD
0.4859
HKD BRL
Friday
2.0432
BRL HKD
0.4894
HKD BRL
Monday
2.0564
BRL HKD
0.4863
HKD BRL
Tuesday
2.0701
BRL HKD
0.4831
HKD BRL
Wednesday
2.0718
BRL HKD
0.4827
HKD BRL
Thursday
2.0786
BRL HKD
0.4811
HKD BRL
Friday
2.0690
BRL HKD
0.4833
HKD BRL
Monday
2.0084
BRL HKD
0.4979
HKD BRL
Tuesday
2.0362
BRL HKD
0.4911
HKD BRL
Wednesday
2.0246
BRL HKD
0.4939
HKD BRL
Thursday
1.9654
BRL HKD
0.5088
HKD BRL
Friday
2.0120
BRL HKD
0.4970
HKD BRL
Monday
2.0010
BRL HKD
0.4997
HKD BRL
Tuesday
2.0378
BRL HKD
0.4907
HKD BRL
Wednesday
2.0368
BRL HKD
0.4910
HKD BRL
Thursday
2.0284
BRL HKD
0.4930
HKD BRL
Friday
2.0341
BRL HKD
0.4916
HKD BRL
Monday
2.0264
BRL HKD
0.4935
HKD BRL
Tuesday
2.0374
BRL HKD
0.4908
HKD BRL
Wednesday
2.0359
BRL HKD
0.4912
HKD BRL
Thursday
2.0504
BRL HKD
0.4877
HKD BRL
Friday
2.0336
BRL HKD
0.4917
HKD BRL
Monday
2.0202
BRL HKD
0.4950
HKD BRL
Tuesday
2.0254
BRL HKD
0.4937
HKD BRL
Wednesday
2.0088
BRL HKD
0.4978
HKD BRL
Thursday
1.9923
BRL HKD
0.5019
HKD BRL
Friday
1.9971
BRL HKD
0.5007
HKD BRL
Monday
1.9973
BRL HKD
0.5007
HKD BRL
Tuesday
1.9933
BRL HKD
0.5017
HKD BRL
Wednesday
2.0010
BRL HKD
0.4998
HKD BRL
Thursday
1.9652
BRL HKD
0.5089
HKD BRL
Friday
1.9859
BRL HKD
0.5035
HKD BRL
Monday
1.9966
BRL HKD
0.5009
HKD BRL
Tuesday
1.9882
BRL HKD
0.5030
HKD BRL
Wednesday
2.0024
BRL HKD
0.4994
HKD BRL
Thursday
2.0013
BRL HKD
0.4997
HKD BRL
Friday
1.9772
BRL HKD
0.5058
HKD BRL
Monday
1.9922
BRL HKD
0.5020
HKD BRL
Tuesday
1.9770
BRL HKD
0.5058
HKD BRL
Wednesday
1.9768
BRL HKD
0.5059
HKD BRL
Thursday
1.9984
BRL HKD
0.5004
HKD BRL
Friday
1.9886
BRL HKD
0.5029
HKD BRL
Monday
1.9834
BRL HKD
0.5042
HKD BRL
Tuesday
1.9655
BRL HKD
0.5088
HKD BRL
Wednesday
1.9740
BRL HKD
0.5066
HKD BRL
Thursday
1.9613
BRL HKD
0.5099
HKD BRL
Friday
1.9391
BRL HKD
0.5157
HKD BRL
Monday
1.9142
BRL HKD
0.5224
HKD BRL
Tuesday
1.9160
BRL HKD
0.5219
HKD BRL
Wednesday
1.9434
BRL HKD
0.5146
HKD BRL
Thursday
1.9428
BRL HKD
0.5147
HKD BRL
Friday
1.9419
BRL HKD
0.5149
HKD BRL
Monday
1.9512
BRL HKD
0.5125
HKD BRL
Tuesday
1.9412
BRL HKD
0.5151
HKD BRL
Wednesday
1.9503
BRL HKD
0.5127
HKD BRL
Thursday
1.9746
BRL HKD
0.5064
HKD BRL
Friday
1.9697
BRL HKD
0.5077
HKD BRL
Monday
1.9972
BRL HKD
0.5007
HKD BRL
Tuesday
2.0173
BRL HKD
0.4957
HKD BRL
Wednesday
2.0328
BRL HKD
0.4919
HKD BRL
Thursday
2.0204
BRL HKD
0.4950
HKD BRL
Friday
2.0210
BRL HKD
0.4948
HKD BRL
Monday
2.0225
BRL HKD
0.4944
HKD BRL
Tuesday
2.0168
BRL HKD
0.4958
HKD BRL
Wednesday
2.0281
BRL HKD
0.4931
HKD BRL
Thursday
2.0239
BRL HKD
0.4941
HKD BRL
Friday
2.0335
BRL HKD
0.4918
HKD BRL
Monday
2.0090
BRL HKD
0.4978
HKD BRL
Tuesday
2.0283
BRL HKD
0.4930
HKD BRL
Wednesday
2.0381
BRL HKD
0.4907
HKD BRL
Thursday
2.0356
BRL HKD
0.4912
HKD BRL
Friday
2.0497
BRL HKD
0.4879
HKD BRL
Sunday
2.0454
BRL HKD
0.4889
HKD BRL
Monday
2.0408
BRL HKD
0.4900
HKD BRL
Tuesday
2.0306
BRL HKD
0.4925
HKD BRL
Wednesday
2.0314
BRL HKD
0.4923
HKD BRL
Thursday
2.0466
BRL HKD
0.4886
HKD BRL
Friday
2.0299
BRL HKD
0.4926
HKD BRL
Monday
2.0343
BRL HKD
0.4916
HKD BRL
Wednesday
2.0274
BRL HKD
0.4933
HKD BRL
Thursday
2.0356
BRL HKD
0.4912
HKD BRL
Friday
2.0499
BRL HKD
0.4878
HKD BRL
Monday
2.0407
BRL HKD
0.4900
HKD BRL
Tuesday
2.0538
BRL HKD
0.4869
HKD BRL
Wednesday
2.0566
BRL HKD
0.4862
HKD BRL
Thursday
2.0833
BRL HKD
0.4800
HKD BRL
Friday
2.0825
BRL HKD
0.4802
HKD BRL
Monday
2.0917
BRL HKD
0.4781
HKD BRL
Tuesday
2.0817
BRL HKD
0.4804
HKD BRL
Wednesday
2.0739
BRL HKD
0.4822
HKD BRL
Thursday
2.0769
BRL HKD
0.4815
HKD BRL
Friday
2.0990
BRL HKD
0.4764
HKD BRL
Monday
2.0845
BRL HKD
0.4797
HKD BRL
Tuesday
2.0874
BRL HKD
0.4791
HKD BRL
Wednesday
2.0713
BRL HKD
0.4828
HKD BRL
Thursday
2.0709
BRL HKD
0.4829
HKD BRL
Friday
2.0693
BRL HKD
0.4833
HKD BRL
Monday
2.0715
BRL HKD
0.4827
HKD BRL
Tuesday
2.0686
BRL HKD
0.4834
HKD BRL
Wednesday
2.0649
BRL HKD
0.4843
HKD BRL
Thursday
2.0523
BRL HKD
0.4873
HKD BRL
Friday
2.0384
BRL HKD
0.4906
HKD BRL
Monday
2.0170
BRL HKD
0.4958
HKD BRL
Tuesday
1.9715
BRL HKD
0.5072
HKD BRL
Wednesday
1.9799
BRL HKD
0.5051
HKD BRL
Thursday
1.9762
BRL HKD
0.5060
HKD BRL
Friday
2.0004
BRL HKD
0.4999
HKD BRL
Monday
1.9908
BRL HKD
0.5023
HKD BRL
Tuesday
1.9694
BRL HKD
0.5078
HKD BRL
Wednesday
1.9792
BRL HKD
0.5052
HKD BRL
Thursday
1.9357
BRL HKD
0.5166
HKD BRL
Friday
1.9646
BRL HKD
0.5090
HKD BRL
Monday
1.9589
BRL HKD
0.5105
HKD BRL
Tuesday
1.9245
BRL HKD
0.5196
HKD BRL
Wednesday
1.9346
BRL HKD
0.5169
HKD BRL
Thursday
1.9472
BRL HKD
0.5135
HKD BRL
Friday
1.9273
BRL HKD
0.5189
HKD BRL
Monday
1.9042
BRL HKD
0.5252
HKD BRL
Tuesday
1.8883
BRL HKD
0.5296
HKD BRL
Wednesday
1.9013
BRL HKD
0.5260
HKD BRL
Thursday
1.8818
BRL HKD
0.5314
HKD BRL
Friday
1.8814
BRL HKD
0.5315
HKD BRL
Monday
1.8919
BRL HKD
0.5286
HKD BRL
Tuesday
1.8738
BRL HKD
0.5337
HKD BRL
Wednesday
1.8815
BRL HKD
0.5315
HKD BRL
Thursday
1.9145
BRL HKD
0.5223
HKD BRL
Friday
1.9083
BRL HKD
0.5240
HKD BRL
Monday
1.9300
BRL HKD
0.5181
HKD BRL
Tuesday
1.9153
BRL HKD
0.5221
HKD BRL
Wednesday
1.9213
BRL HKD
0.5205
HKD BRL
Thursday
1.9244
BRL HKD
0.5196
HKD BRL
Friday
1.9282
BRL HKD
0.5186
HKD BRL
Monday
1.9140
BRL HKD
0.5225
HKD BRL
Tuesday
1.9172
BRL HKD
0.5216
HKD BRL
Wednesday
1.9198
BRL HKD
0.5209
HKD BRL
Thursday
1.9045
BRL HKD
0.5251
HKD BRL
Friday
1.8794
BRL HKD
0.5321
HKD BRL
Monday
1.8886
BRL HKD
0.5295
HKD BRL
Tuesday
1.8829
BRL HKD
0.5311
HKD BRL
Wednesday
1.8820
BRL HKD
0.5313
HKD BRL
Thursday
1.8898
BRL HKD
0.5292
HKD BRL
Friday
1.8802
BRL HKD
0.5319
HKD BRL
Monday
1.8846
BRL HKD
0.5306
HKD BRL
Tuesday
1.8867
BRL HKD
0.5300
HKD BRL
Wednesday
1.8859
BRL HKD
0.5303
HKD BRL
Thursday
1.8995
BRL HKD
0.5264
HKD BRL
Friday
1.9205
BRL HKD
0.5207
HKD BRL
Monday
1.9340
BRL HKD
0.5171
HKD BRL
Tuesday
1.9106
BRL HKD
0.5234
HKD BRL
Wednesday
1.9159
BRL HKD
0.5219
HKD BRL
Thursday
1.9086
BRL HKD
0.5239
HKD BRL
Friday
1.9086
BRL HKD
0.5240
HKD BRL
Monday
1.9101
BRL HKD
0.5235
HKD BRL
Tuesday
1.9017
BRL HKD
0.5258
HKD BRL
Wednesday
1.8773
BRL HKD
0.5327
HKD BRL
Thursday
1.8911
BRL HKD
0.5288
HKD BRL
Friday
1.8842
BRL HKD
0.5307
HKD BRL
Monday
1.9072
BRL HKD
0.5243
HKD BRL
Tuesday
1.8997
BRL HKD
0.5264
HKD BRL
Wednesday
1.9226
BRL HKD
0.5201
HKD BRL
Thursday
1.9437
BRL HKD
0.5145
HKD BRL
Friday
1.9397
BRL HKD
0.5155
HKD BRL
Monday
1.9584
BRL HKD
0.5106
HKD BRL
Tuesday
1.9650
BRL HKD
0.5089
HKD BRL
Wednesday
1.9606
BRL HKD
0.5101
HKD BRL
Thursday
1.9654
BRL HKD
0.5088
HKD BRL
Friday
1.9508
BRL HKD
0.5126
HKD BRL
Monday
1.9646
BRL HKD
0.5090
HKD BRL
Tuesday
1.9526
BRL HKD
0.5121
HKD BRL
Wednesday
1.9588
BRL HKD
0.5105
HKD BRL
Thursday
1.9160
BRL HKD
0.5219
HKD BRL
Friday
1.9090
BRL HKD
0.5238
HKD BRL
Monday
1.8806
BRL HKD
0.5318
HKD BRL
Tuesday
1.8847
BRL HKD
0.5306
HKD BRL
Wednesday
1.8782
BRL HKD
0.5324
HKD BRL
Thursday
1.8777
BRL HKD
0.5326
HKD BRL
Friday
1.8656
BRL HKD
0.5360
HKD BRL
Monday
1.8653
BRL HKD
0.5361
HKD BRL
Tuesday
1.8557
BRL HKD
0.5389
HKD BRL
Wednesday
1.8664
BRL HKD
0.5358
HKD BRL
Thursday
1.8634
BRL HKD
0.5366
HKD BRL
Friday
1.8653
BRL HKD
0.5361
HKD BRL
Monday
1.8648
BRL HKD
0.5363
HKD BRL
Tuesday
1.8512
BRL HKD
0.5402
HKD BRL
Wednesday
1.8492
BRL HKD
0.5408
HKD BRL
Thursday
1.8355
BRL HKD
0.5448
HKD BRL
Friday
1.8683
BRL HKD
0.5353
HKD BRL
Monday
1.8481
BRL HKD
0.5411
HKD BRL
Tuesday
1.8535
BRL HKD
0.5395
HKD BRL
Wednesday
1.8616
BRL HKD
0.5372
HKD BRL
Thursday
1.8608
BRL HKD
0.5374
HKD BRL
Friday
1.8700
BRL HKD
0.5348
HKD BRL
Monday
1.8899
BRL HKD
0.5291
HKD BRL
Tuesday
1.8894
BRL HKD
0.5293
HKD BRL
Wednesday
1.8838
BRL HKD
0.5308
HKD BRL
Thursday
1.8928
BRL HKD
0.5283
HKD BRL
Friday
1.9061
BRL HKD
0.5246
HKD BRL
Monday
1.8967
BRL HKD
0.5272
HKD BRL
Tuesday
1.9169
BRL HKD
0.5217
HKD BRL
Wednesday
1.9129
BRL HKD
0.5228
HKD BRL
Thursday
1.9194
BRL HKD
0.5210
HKD BRL
Friday
1.9153
BRL HKD
0.5221
HKD BRL
Monday
1.8980
BRL HKD
0.5269
HKD BRL
Tuesday
1.9071
BRL HKD
0.5244
HKD BRL
Wednesday
1.9107
BRL HKD
0.5234
HKD BRL
Thursday
1.9063
BRL HKD
0.5246
HKD BRL
Friday
1.9196
BRL HKD
0.5210
HKD BRL
Monday
1.9256
BRL HKD
0.5193
HKD BRL
Tuesday
1.9373
BRL HKD
0.5162
HKD BRL