min = 1.4265 (1/4/2023) avg = 1.5681 max = 1.6525 (7/25/2023)
Hong Kong Dollars per Brazilian Real in 2023 Invert
2023 Exchange Rates
Monday
1.4763
BRL HKD
0.6774
HKD BRL
Tuesday
1.4568
BRL HKD
0.6864
HKD BRL
Wednesday
1.4265
BRL HKD
0.7010
HKD BRL
Thursday
1.4377
BRL HKD
0.6955
HKD BRL
Friday
1.4598
BRL HKD
0.6850
HKD BRL
Monday
1.4940
BRL HKD
0.6694
HKD BRL
Tuesday
1.4860
BRL HKD
0.6730
HKD BRL
Wednesday
1.5027
BRL HKD
0.6655
HKD BRL
Thursday
1.5134
BRL HKD
0.6608
HKD BRL
Friday
1.5289
BRL HKD
0.6541
HKD BRL
Monday
1.5329
BRL HKD
0.6523
HKD BRL
Tuesday
1.5190
BRL HKD
0.6583
HKD BRL
Wednesday
1.5341
BRL HKD
0.6519
HKD BRL
Thursday
1.5103
BRL HKD
0.6621
HKD BRL
Friday
1.5136
BRL HKD
0.6607
HKD BRL
Monday
1.5033
BRL HKD
0.6652
HKD BRL
Tuesday
1.5034
BRL HKD
0.6652
HKD BRL
Wednesday
1.5241
BRL HKD
0.6561
HKD BRL
Thursday
1.5435
BRL HKD
0.6479
HKD BRL
Friday
1.5452
BRL HKD
0.6472
HKD BRL
Monday
1.5336
BRL HKD
0.6521
HKD BRL
Tuesday
1.5316
BRL HKD
0.6529
HKD BRL
Wednesday
1.5457
BRL HKD
0.6470
HKD BRL
Thursday
1.5515
BRL HKD
0.6445
HKD BRL
Friday
1.5533
BRL HKD
0.6438
HKD BRL
Monday
1.5231
BRL HKD
0.6565
HKD BRL
Tuesday
1.5250
BRL HKD
0.6558
HKD BRL
Wednesday
1.5065
BRL HKD
0.6638
HKD BRL
Thursday
1.5092
BRL HKD
0.6626
HKD BRL
Friday
1.4834
BRL HKD
0.6741
HKD BRL
Monday
1.5051
BRL HKD
0.6644
HKD BRL
Tuesday
1.5213
BRL HKD
0.6573
HKD BRL
Wednesday
1.5114
BRL HKD
0.6616
HKD BRL
Thursday
1.5039
BRL HKD
0.6649
HKD BRL
Friday
1.5039
BRL HKD
0.6650
HKD BRL
Monday
1.5156
BRL HKD
0.6598
HKD BRL
Tuesday
1.5175
BRL HKD
0.6590
HKD BRL
Wednesday
1.5185
BRL HKD
0.6586
HKD BRL
Thursday
1.5227
BRL HKD
0.6567
HKD BRL
Friday
1.5275
BRL HKD
0.6547
HKD BRL
Monday
1.5057
BRL HKD
0.6641
HKD BRL
Tuesday
1.5092
BRL HKD
0.6626
HKD BRL
Wednesday
1.4988
BRL HKD
0.6672
HKD BRL
Thursday
1.5156
BRL HKD
0.6598
HKD BRL
Friday
1.5094
BRL HKD
0.6625
HKD BRL
Monday
1.5108
BRL HKD
0.6619
HKD BRL
Tuesday
1.5231
BRL HKD
0.6565
HKD BRL
Wednesday
1.5121
BRL HKD
0.6613
HKD BRL
Thursday
1.5255
BRL HKD
0.6555
HKD BRL
Friday
1.5198
BRL HKD
0.6580
HKD BRL
Monday
1.5037
BRL HKD
0.6650
HKD BRL
Tuesday
1.4954
BRL HKD
0.6687
HKD BRL
Wednesday
1.4938
BRL HKD
0.6694
HKD BRL
Thursday
1.4843
BRL HKD
0.6737
HKD BRL
Friday
1.5006
BRL HKD
0.6664
HKD BRL
Monday
1.4866
BRL HKD
0.6727
HKD BRL
Tuesday
1.4980
BRL HKD
0.6676
HKD BRL
Wednesday
1.4968
BRL HKD
0.6681
HKD BRL
Thursday
1.4988
BRL HKD
0.6672
HKD BRL
Friday
1.4816
BRL HKD
0.6750
HKD BRL
Monday
1.4961
BRL HKD
0.6684
HKD BRL
Tuesday
1.5107
BRL HKD
0.6619
HKD BRL
Wednesday
1.5196
BRL HKD
0.6581
HKD BRL
Thursday
1.5286
BRL HKD
0.6542
HKD BRL
Friday
1.5411
BRL HKD
0.6489
HKD BRL
Monday
1.5502
BRL HKD
0.6451
HKD BRL
Tuesday
1.5500
BRL HKD
0.6452
HKD BRL
Wednesday
1.5476
BRL HKD
0.6461
HKD BRL
Thursday
1.5592
BRL HKD
0.6413
HKD BRL
Friday
1.5515
BRL HKD
0.6445
HKD BRL
Monday
1.5527
BRL HKD
0.6441
HKD BRL
Tuesday
1.5492
BRL HKD
0.6455
HKD BRL
Wednesday
1.5683
BRL HKD
0.6376
HKD BRL
Thursday
1.5958
BRL HKD
0.6266
HKD BRL
Friday
1.5929
BRL HKD
0.6278
HKD BRL
Monday
1.5986
BRL HKD
0.6255
HKD BRL
Tuesday
1.5885
BRL HKD
0.6295
HKD BRL
Wednesday
1.5744
BRL HKD
0.6352
HKD BRL
Thursday
1.5465
BRL HKD
0.6466
HKD BRL
Friday
1.5544
BRL HKD
0.6433
HKD BRL
Monday
1.5546
BRL HKD
0.6433
HKD BRL
Tuesday
1.5589
BRL HKD
0.6415
HKD BRL
Wednesday
1.5532
BRL HKD
0.6438
HKD BRL
Thursday
1.5562
BRL HKD
0.6426
HKD BRL
Friday
1.5771
BRL HKD
0.6341
HKD BRL
Monday
1.5739
BRL HKD
0.6354
HKD BRL
Tuesday
1.5733
BRL HKD
0.6356
HKD BRL
Wednesday
1.5576
BRL HKD
0.6420
HKD BRL
Thursday
1.5725
BRL HKD
0.6359
HKD BRL
Friday
1.5745
BRL HKD
0.6351
HKD BRL
Monday
1.5845
BRL HKD
0.6311
HKD BRL
Tuesday
1.5652
BRL HKD
0.6389
HKD BRL
Wednesday
1.5704
BRL HKD
0.6368
HKD BRL
Thursday
1.5852
BRL HKD
0.6308
HKD BRL
Friday
1.5903
BRL HKD
0.6288
HKD BRL
Monday
1.5933
BRL HKD
0.6276
HKD BRL
Tuesday
1.6023
BRL HKD
0.6241
HKD BRL
Wednesday
1.5844
BRL HKD
0.6311
HKD BRL
Thursday
1.5848
BRL HKD
0.6310
HKD BRL
Friday
1.5739
BRL HKD
0.6354
HKD BRL
Monday
1.5655
BRL HKD
0.6388
HKD BRL
Tuesday
1.5773
BRL HKD
0.6340
HKD BRL
Wednesday
1.5752
BRL HKD
0.6349
HKD BRL
Thursday
1.5790
BRL HKD
0.6333
HKD BRL
Friday
1.5557
BRL HKD
0.6428
HKD BRL
Monday
1.5677
BRL HKD
0.6379
HKD BRL
Tuesday
1.5605
BRL HKD
0.6408
HKD BRL
Wednesday
1.5555
BRL HKD
0.6429
HKD BRL
Thursday
1.5492
BRL HKD
0.6455
HKD BRL
Friday
1.5630
BRL HKD
0.6398
HKD BRL
Monday
1.5808
BRL HKD
0.6326
HKD BRL
Tuesday
1.5913
BRL HKD
0.6284
HKD BRL
Wednesday
1.5960
BRL HKD
0.6266
HKD BRL
Thursday
1.5916
BRL HKD
0.6283
HKD BRL
Friday
1.5922
BRL HKD
0.6280
HKD BRL
Monday
1.6056
BRL HKD
0.6228
HKD BRL
Tuesday
1.6111
BRL HKD
0.6207
HKD BRL
Wednesday
1.6104
BRL HKD
0.6210
HKD BRL
Thursday
1.6248
BRL HKD
0.6155
HKD BRL
Friday
1.6265
BRL HKD
0.6148
HKD BRL
Monday
1.6215
BRL HKD
0.6167
HKD BRL
Tuesday
1.6376
BRL HKD
0.6107
HKD BRL
Wednesday
1.6339
BRL HKD
0.6120
HKD BRL
Thursday
1.6434
BRL HKD
0.6085
HKD BRL
Friday
1.6401
BRL HKD
0.6097
HKD BRL
Monday
1.6355
BRL HKD
0.6114
HKD BRL
Tuesday
1.6427
BRL HKD
0.6087
HKD BRL
Wednesday
1.6276
BRL HKD
0.6144
HKD BRL
Thursday
1.6149
BRL HKD
0.6192
HKD BRL
Friday
1.6133
BRL HKD
0.6199
HKD BRL
Monday
1.6372
BRL HKD
0.6108
HKD BRL
Tuesday
1.6286
BRL HKD
0.6140
HKD BRL
Wednesday
1.6161
BRL HKD
0.6188
HKD BRL
Thursday
1.6127
BRL HKD
0.6201
HKD BRL
Friday
1.5909
BRL HKD
0.6286
HKD BRL
Monday
1.6067
BRL HKD
0.6224
HKD BRL
Tuesday
1.5975
BRL HKD
0.6260
HKD BRL
Wednesday
1.6128
BRL HKD
0.6201
HKD BRL
Thursday
1.6233
BRL HKD
0.6160
HKD BRL
Friday
1.6295
BRL HKD
0.6137
HKD BRL
Monday
1.6313
BRL HKD
0.6130
HKD BRL
Tuesday
1.6248
BRL HKD
0.6155
HKD BRL
Wednesday
1.6229
BRL HKD
0.6162
HKD BRL
Thursday
1.6304
BRL HKD
0.6134
HKD BRL
Friday
1.6290
BRL HKD
0.6139
HKD BRL
Monday
1.6346
BRL HKD
0.6118
HKD BRL
Tuesday
1.6525
BRL HKD
0.6052
HKD BRL
Wednesday
1.6427
BRL HKD
0.6087
HKD BRL
Thursday
1.6467
BRL HKD
0.6073
HKD BRL
Friday
1.6441
BRL HKD
0.6082
HKD BRL
Monday
1.6473
BRL HKD
0.6071
HKD BRL
Tuesday
1.6497
BRL HKD
0.6062
HKD BRL
Wednesday
1.6271
BRL HKD
0.6146
HKD BRL
Thursday
1.6220
BRL HKD
0.6165
HKD BRL
Friday
1.5878
BRL HKD
0.6298
HKD BRL
Monday
1.6019
BRL HKD
0.6243
HKD BRL
Tuesday
1.5937
BRL HKD
0.6275
HKD BRL
Wednesday
1.5954
BRL HKD
0.6268
HKD BRL
Thursday
1.5944
BRL HKD
0.6272
HKD BRL
Friday
1.5975
BRL HKD
0.6260
HKD BRL
Monday
1.5936
BRL HKD
0.6275
HKD BRL
Tuesday
1.5762
BRL HKD
0.6344
HKD BRL
Wednesday
1.5703
BRL HKD
0.6368
HKD BRL
Thursday
1.5694
BRL HKD
0.6372
HKD BRL
Friday
1.5735
BRL HKD
0.6355
HKD BRL
Monday
1.5773
BRL HKD
0.6340
HKD BRL
Tuesday
1.5738
BRL HKD
0.6354
HKD BRL
Wednesday
1.5877
BRL HKD
0.6298
HKD BRL
Thursday
1.6143
BRL HKD
0.6195
HKD BRL
Friday
1.6067
BRL HKD
0.6224
HKD BRL
Monday
1.6103
BRL HKD
0.6210
HKD BRL
Tuesday
1.6099
BRL HKD
0.6211
HKD BRL
Wednesday
1.6172
BRL HKD
0.6184
HKD BRL
Thursday
1.6039
BRL HKD
0.6235
HKD BRL
Friday
1.5832
BRL HKD
0.6316
HKD BRL
Monday
1.5834
BRL HKD
0.6316
HKD BRL
Tuesday
1.5879
BRL HKD
0.6298
HKD BRL
Wednesday
1.5787
BRL HKD
0.6334
HKD BRL
Thursday
1.5742
BRL HKD
0.6352
HKD BRL
Friday
1.5749
BRL HKD
0.6350
HKD BRL
Monday
1.5714
BRL HKD
0.6364
HKD BRL
Tuesday
1.5879
BRL HKD
0.6298
HKD BRL
Wednesday
1.5816
BRL HKD
0.6323
HKD BRL
Thursday
1.5921
BRL HKD
0.6281
HKD BRL
Friday
1.6069
BRL HKD
0.6223
HKD BRL
Monday
1.6062
BRL HKD
0.6226
HKD BRL
Tuesday
1.6107
BRL HKD
0.6208
HKD BRL
Wednesday
1.6073
BRL HKD
0.6222
HKD BRL
Thursday
1.6026
BRL HKD
0.6240
HKD BRL
Friday
1.5841
BRL HKD
0.6313
HKD BRL
Monday
1.5839
BRL HKD
0.6313
HKD BRL
Tuesday
1.5733
BRL HKD
0.6356
HKD BRL
Wednesday
1.5681
BRL HKD
0.6377
HKD BRL
Thursday
1.5517
BRL HKD
0.6445
HKD BRL
Friday
1.5558
BRL HKD
0.6428
HKD BRL
Monday
1.5566
BRL HKD
0.6424
HKD BRL
Tuesday
1.5465
BRL HKD
0.6466
HKD BRL
Wednesday
1.5154
BRL HKD
0.6599
HKD BRL
Thursday
1.5186
BRL HKD
0.6585
HKD BRL
Friday
1.5158
BRL HKD
0.6597
HKD BRL
Monday
1.5214
BRL HKD
0.6573
HKD BRL
Tuesday
1.5223
BRL HKD
0.6569
HKD BRL
Wednesday
1.5479
BRL HKD
0.6461
HKD BRL
Thursday
1.5487
BRL HKD
0.6457
HKD BRL
Friday
1.5502
BRL HKD
0.6451
HKD BRL
Monday
1.5384
BRL HKD
0.6500
HKD BRL
Tuesday
1.5526
BRL HKD
0.6441
HKD BRL
Wednesday
1.5533
BRL HKD
0.6438
HKD BRL
Thursday
1.5465
BRL HKD
0.6466
HKD BRL
Friday
1.5444
BRL HKD
0.6475
HKD BRL
Monday
1.5549
BRL HKD
0.6431
HKD BRL
Tuesday
1.5605
BRL HKD
0.6408
HKD BRL
Wednesday
1.5666
BRL HKD
0.6383
HKD BRL
Thursday
1.5656
BRL HKD
0.6387
HKD BRL
Friday
1.5683
BRL HKD
0.6376
HKD BRL
Monday
1.5598
BRL HKD
0.6411
HKD BRL
Tuesday
1.5499
BRL HKD
0.6452
HKD BRL
Wednesday
1.5528
BRL HKD
0.6440
HKD BRL
Thursday
1.5793
BRL HKD
0.6332
HKD BRL
Friday
1.5794
BRL HKD
0.6331
HKD BRL
Monday
1.5959
BRL HKD
0.6266
HKD BRL
Tuesday
1.6019
BRL HKD
0.6243
HKD BRL
Wednesday
1.6040
BRL HKD
0.6234
HKD BRL
Thursday
1.5900
BRL HKD
0.6289
HKD BRL
Friday
1.5827
BRL HKD
0.6318
HKD BRL
Monday
1.5934
BRL HKD
0.6276
HKD BRL
Tuesday
1.5913
BRL HKD
0.6284
HKD BRL
Wednesday
1.6044
BRL HKD
0.6233
HKD BRL
Thursday
1.6046
BRL HKD
0.6232
HKD BRL
Friday
1.6031
BRL HKD
0.6238
HKD BRL
Monday
1.5887
BRL HKD
0.6295
HKD BRL
Tuesday
1.6057
BRL HKD
0.6228
HKD BRL
Wednesday
1.5908
BRL HKD
0.6286
HKD BRL
Thursday
1.5891
BRL HKD
0.6293
HKD BRL
Friday
1.5891
BRL HKD
0.6293
HKD BRL
Monday
1.5887
BRL HKD
0.6295
HKD BRL
Tuesday
1.5919
BRL HKD
0.6282
HKD BRL
Wednesday
1.6018
BRL HKD
0.6243
HKD BRL
Thursday
1.5920
BRL HKD
0.6281
HKD BRL
Friday
1.5858
BRL HKD
0.6306
HKD BRL
Monday
1.6012
BRL HKD
0.6245
HKD BRL
Tuesday
1.5808
BRL HKD
0.6326
HKD BRL
Wednesday
1.5843
BRL HKD
0.6312
HKD BRL
Thursday
1.5937
BRL HKD
0.6275
HKD BRL
Friday
1.5904
BRL HKD
0.6288
HKD BRL
Monday
1.5840
BRL HKD
0.6313
HKD BRL
Tuesday
1.5811
BRL HKD
0.6325
HKD BRL
Wednesday
1.5733
BRL HKD
0.6356
HKD BRL
Thursday
1.5870
BRL HKD
0.6301
HKD BRL
Friday
1.5879
BRL HKD
0.6298
HKD BRL
Monday
1.5786
BRL HKD
0.6335
HKD BRL
Tuesday
1.5928
BRL HKD
0.6278
HKD BRL
Wednesday
1.6047
BRL HKD
0.6232
HKD BRL
Thursday
1.5891
BRL HKD
0.6293
HKD BRL
Friday
1.5993
BRL HKD
0.6253
HKD BRL
Monday
1.5961
BRL HKD
0.6265
HKD BRL
Tuesday
1.5966
BRL HKD
0.6263
HKD BRL
Wednesday
1.6219
BRL HKD
0.6166
HKD BRL
Thursday
1.6188
BRL HKD
0.6177
HKD BRL
Friday
1.6098
BRL HKD
0.6212
HKD BRL