min = 1.3212 (3/9/2021) avg = 1.4427 max = 1.5791 (6/25/2021)
Hong Kong Dollars per Brazilian Real in 2021 Invert
2021 Exchange Rates
Friday
1.4754
BRL HKD
0.6778
HKD BRL
Monday
1.4923
BRL HKD
0.6701
HKD BRL
Tuesday
1.4635
BRL HKD
0.6833
HKD BRL
Wednesday
1.4666
BRL HKD
0.6818
HKD BRL
Thursday
1.4586
BRL HKD
0.6856
HKD BRL
Friday
1.4330
BRL HKD
0.6978
HKD BRL
Monday
1.4313
BRL HKD
0.6987
HKD BRL
Tuesday
1.4130
BRL HKD
0.7077
HKD BRL
Wednesday
1.4568
BRL HKD
0.6864
HKD BRL
Thursday
1.4631
BRL HKD
0.6835
HKD BRL
Friday
1.4921
BRL HKD
0.6702
HKD BRL
Monday
1.4649
BRL HKD
0.6826
HKD BRL
Tuesday
1.4638
BRL HKD
0.6831
HKD BRL
Wednesday
1.4465
BRL HKD
0.6913
HKD BRL
Thursday
1.4647
BRL HKD
0.6827
HKD BRL
Friday
1.4490
BRL HKD
0.6901
HKD BRL
Monday
1.4179
BRL HKD
0.7053
HKD BRL
Tuesday
1.4181
BRL HKD
0.7052
HKD BRL
Wednesday
1.4472
BRL HKD
0.6910
HKD BRL
Thursday
1.4320
BRL HKD
0.6983
HKD BRL
Friday
1.4250
BRL HKD
0.7018
HKD BRL
Monday
1.4191
BRL HKD
0.7047
HKD BRL
Tuesday
1.4271
BRL HKD
0.7007
HKD BRL
Wednesday
1.4439
BRL HKD
0.6926
HKD BRL
Thursday
1.4482
BRL HKD
0.6905
HKD BRL
Friday
1.4284
BRL HKD
0.7001
HKD BRL
Monday
1.4433
BRL HKD
0.6928
HKD BRL
Tuesday
1.4444
BRL HKD
0.6924
HKD BRL
Wednesday
1.4416
BRL HKD
0.6937
HKD BRL
Thursday
1.4393
BRL HKD
0.6948
HKD BRL
Friday
1.4446
BRL HKD
0.6922
HKD BRL
Monday
1.4440
BRL HKD
0.6925
HKD BRL
Tuesday
1.4437
BRL HKD
0.6927
HKD BRL
Wednesday
1.4433
BRL HKD
0.6928
HKD BRL
Thursday
1.4328
BRL HKD
0.6979
HKD BRL
Friday
1.4289
BRL HKD
0.6998
HKD BRL
Monday
1.4405
BRL HKD
0.6942
HKD BRL
Tuesday
1.4184
BRL HKD
0.7050
HKD BRL
Wednesday
1.4256
BRL HKD
0.7014
HKD BRL
Thursday
1.4344
BRL HKD
0.6971
HKD BRL
Friday
1.4025
BRL HKD
0.7130
HKD BRL
Monday
1.3855
BRL HKD
0.7218
HKD BRL
Tuesday
1.3749
BRL HKD
0.7273
HKD BRL
Wednesday
1.3666
BRL HKD
0.7317
HKD BRL
Thursday
1.3804
BRL HKD
0.7244
HKD BRL
Friday
1.3696
BRL HKD
0.7302
HKD BRL
Monday
1.3652
BRL HKD
0.7325
HKD BRL
Tuesday
1.3212
BRL HKD
0.7569
HKD BRL
Wednesday
1.3381
BRL HKD
0.7474
HKD BRL
Thursday
1.3682
BRL HKD
0.7309
HKD BRL
Friday
1.4021
BRL HKD
0.7132
HKD BRL
Monday
1.3984
BRL HKD
0.7151
HKD BRL
Tuesday
1.3830
BRL HKD
0.7231
HKD BRL
Wednesday
1.3811
BRL HKD
0.7240
HKD BRL
Thursday
1.3898
BRL HKD
0.7195
HKD BRL
Friday
1.3962
BRL HKD
0.7162
HKD BRL
Monday
1.4143
BRL HKD
0.7070
HKD BRL
Tuesday
1.4107
BRL HKD
0.7089
HKD BRL
Wednesday
1.4062
BRL HKD
0.7111
HKD BRL
Thursday
1.3823
BRL HKD
0.7234
HKD BRL
Friday
1.3751
BRL HKD
0.7272
HKD BRL
Monday
1.3503
BRL HKD
0.7406
HKD BRL
Tuesday
1.3446
BRL HKD
0.7437
HKD BRL
Wednesday
1.3466
BRL HKD
0.7426
HKD BRL
Thursday
1.3802
BRL HKD
0.7245
HKD BRL
Friday
1.3618
BRL HKD
0.7343
HKD BRL
Monday
1.3622
BRL HKD
0.7341
HKD BRL
Tuesday
1.3732
BRL HKD
0.7282
HKD BRL
Wednesday
1.3924
BRL HKD
0.7182
HKD BRL
Thursday
1.3854
BRL HKD
0.7218
HKD BRL
Friday
1.3968
BRL HKD
0.7159
HKD BRL
Monday
1.3678
BRL HKD
0.7311
HKD BRL
Tuesday
1.3559
BRL HKD
0.7375
HKD BRL
Wednesday
1.3581
BRL HKD
0.7363
HKD BRL
Thursday
1.3744
BRL HKD
0.7276
HKD BRL
Friday
1.3831
BRL HKD
0.7230
HKD BRL
Monday
1.3900
BRL HKD
0.7194
HKD BRL
Tuesday
1.3994
BRL HKD
0.7146
HKD BRL
Wednesday
1.3941
BRL HKD
0.7173
HKD BRL
Thursday
1.3933
BRL HKD
0.7177
HKD BRL
Friday
1.4253
BRL HKD
0.7016
HKD BRL
Monday
1.4169
BRL HKD
0.7058
HKD BRL
Tuesday
1.4277
BRL HKD
0.7004
HKD BRL
Wednesday
1.4238
BRL HKD
0.7024
HKD BRL
Thursday
1.4532
BRL HKD
0.6882
HKD BRL
Friday
1.4548
BRL HKD
0.6874
HKD BRL
Monday
1.4282
BRL HKD
0.7002
HKD BRL
Tuesday
1.4283
BRL HKD
0.7001
HKD BRL
Wednesday
1.4274
BRL HKD
0.7006
HKD BRL
Thursday
1.4509
BRL HKD
0.6892
HKD BRL
Friday
1.4720
BRL HKD
0.6794
HKD BRL
Monday
1.4833
BRL HKD
0.6742
HKD BRL
Tuesday
1.4867
BRL HKD
0.6726
HKD BRL
Wednesday
1.4869
BRL HKD
0.6726
HKD BRL
Thursday
1.4645
BRL HKD
0.6828
HKD BRL
Friday
1.4627
BRL HKD
0.6837
HKD BRL
Monday
1.4723
BRL HKD
0.6792
HKD BRL
Tuesday
1.4724
BRL HKD
0.6792
HKD BRL
Wednesday
1.4758
BRL HKD
0.6776
HKD BRL
Thursday
1.4619
BRL HKD
0.6840
HKD BRL
Friday
1.4700
BRL HKD
0.6803
HKD BRL
Monday
1.4479
BRL HKD
0.6907
HKD BRL
Tuesday
1.4585
BRL HKD
0.6856
HKD BRL
Wednesday
1.4554
BRL HKD
0.6871
HKD BRL
Thursday
1.4610
BRL HKD
0.6845
HKD BRL
Friday
1.4811
BRL HKD
0.6752
HKD BRL
Monday
1.4852
BRL HKD
0.6733
HKD BRL
Tuesday
1.4870
BRL HKD
0.6725
HKD BRL
Wednesday
1.5066
BRL HKD
0.6637
HKD BRL
Thursday
1.5279
BRL HKD
0.6545
HKD BRL
Friday
1.5278
BRL HKD
0.6545
HKD BRL
Monday
1.5373
BRL HKD
0.6505
HKD BRL
Tuesday
1.5374
BRL HKD
0.6505
HKD BRL
Wednesday
1.5401
BRL HKD
0.6493
HKD BRL
Thursday
1.5325
BRL HKD
0.6525
HKD BRL
Friday
1.5350
BRL HKD
0.6515
HKD BRL
Monday
1.5175
BRL HKD
0.6590
HKD BRL
Tuesday
1.5343
BRL HKD
0.6518
HKD BRL
Wednesday
1.5384
BRL HKD
0.6500
HKD BRL
Thursday
1.5361
BRL HKD
0.6510
HKD BRL
Friday
1.5506
BRL HKD
0.6449
HKD BRL
Monday
1.5247
BRL HKD
0.6559
HKD BRL
Tuesday
1.5488
BRL HKD
0.6457
HKD BRL
Wednesday
1.5656
BRL HKD
0.6387
HKD BRL
Thursday
1.5637
BRL HKD
0.6395
HKD BRL
Friday
1.5791
BRL HKD
0.6333
HKD BRL
Monday
1.5726
BRL HKD
0.6359
HKD BRL
Tuesday
1.5758
BRL HKD
0.6346
HKD BRL
Wednesday
1.5662
BRL HKD
0.6385
HKD BRL
Thursday
1.5619
BRL HKD
0.6402
HKD BRL
Friday
1.5390
BRL HKD
0.6498
HKD BRL
Monday
1.5352
BRL HKD
0.6514
HKD BRL
Tuesday
1.5255
BRL HKD
0.6555
HKD BRL
Wednesday
1.4947
BRL HKD
0.6691
HKD BRL
Thursday
1.4850
BRL HKD
0.6734
HKD BRL
Friday
1.4772
BRL HKD
0.6769
HKD BRL
Monday
1.4765
BRL HKD
0.6773
HKD BRL
Tuesday
1.5007
BRL HKD
0.6664
HKD BRL
Wednesday
1.5039
BRL HKD
0.6650
HKD BRL
Thursday
1.5313
BRL HKD
0.6530
HKD BRL
Friday
1.5201
BRL HKD
0.6579
HKD BRL
Monday
1.5189
BRL HKD
0.6584
HKD BRL
Tuesday
1.4798
BRL HKD
0.6758
HKD BRL
Wednesday
1.4889
BRL HKD
0.6716
HKD BRL
Thursday
1.4975
BRL HKD
0.6678
HKD BRL
Friday
1.4934
BRL HKD
0.6696
HKD BRL
Monday
1.4952
BRL HKD
0.6688
HKD BRL
Tuesday
1.5027
BRL HKD
0.6655
HKD BRL
Wednesday
1.5046
BRL HKD
0.6646
HKD BRL
Thursday
1.5193
BRL HKD
0.6582
HKD BRL
Friday
1.5303
BRL HKD
0.6535
HKD BRL
Monday
1.4911
BRL HKD
0.6706
HKD BRL
Tuesday
1.5027
BRL HKD
0.6655
HKD BRL
Wednesday
1.4964
BRL HKD
0.6682
HKD BRL
Thursday
1.5036
BRL HKD
0.6651
HKD BRL
Friday
1.4827
BRL HKD
0.6745
HKD BRL
Monday
1.4877
BRL HKD
0.6722
HKD BRL
Tuesday
1.4867
BRL HKD
0.6726
HKD BRL
Wednesday
1.4995
BRL HKD
0.6669
HKD BRL
Thursday
1.4902
BRL HKD
0.6710
HKD BRL
Friday
1.4818
BRL HKD
0.6749
HKD BRL
Monday
1.4851
BRL HKD
0.6734
HKD BRL
Tuesday
1.4810
BRL HKD
0.6752
HKD BRL
Wednesday
1.4707
BRL HKD
0.6800
HKD BRL
Thursday
1.4477
BRL HKD
0.6907
HKD BRL
Friday
1.4387
BRL HKD
0.6951
HKD BRL
Monday
1.4491
BRL HKD
0.6901
HKD BRL
Tuesday
1.4468
BRL HKD
0.6912
HKD BRL
Wednesday
1.4841
BRL HKD
0.6738
HKD BRL
Thursday
1.4938
BRL HKD
0.6694
HKD BRL
Friday
1.4829
BRL HKD
0.6744
HKD BRL
Monday
1.4974
BRL HKD
0.6678
HKD BRL
Tuesday
1.5011
BRL HKD
0.6662
HKD BRL
Wednesday
1.5095
BRL HKD
0.6625
HKD BRL
Thursday
1.4982
BRL HKD
0.6674
HKD BRL
Friday
1.5000
BRL HKD
0.6667
HKD BRL
Monday
1.4970
BRL HKD
0.6680
HKD BRL
Tuesday
1.5028
BRL HKD
0.6654
HKD BRL
Wednesday
1.5034
BRL HKD
0.6652
HKD BRL
Thursday
1.4612
BRL HKD
0.6844
HKD BRL
Friday
1.4960
BRL HKD
0.6684
HKD BRL
Monday
1.4822
BRL HKD
0.6747
HKD BRL
Tuesday
1.4912
BRL HKD
0.6706
HKD BRL
Wednesday
1.4851
BRL HKD
0.6734
HKD BRL
Thursday
1.4902
BRL HKD
0.6710
HKD BRL
Friday
1.4812
BRL HKD
0.6751
HKD BRL
Monday
1.4722
BRL HKD
0.6793
HKD BRL
Tuesday
1.4621
BRL HKD
0.6840
HKD BRL
Wednesday
1.4775
BRL HKD
0.6768
HKD BRL
Thursday
1.4711
BRL HKD
0.6797
HKD BRL
Friday
1.4682
BRL HKD
0.6811
HKD BRL
Monday
1.4580
BRL HKD
0.6859
HKD BRL
Tuesday
1.4437
BRL HKD
0.6926
HKD BRL
Wednesday
1.4340
BRL HKD
0.6974
HKD BRL
Thursday
1.4375
BRL HKD
0.6956
HKD BRL
Friday
1.4303
BRL HKD
0.6992
HKD BRL
Monday
1.4513
BRL HKD
0.6890
HKD BRL
Tuesday
1.4271
BRL HKD
0.7007
HKD BRL
Wednesday
1.4212
BRL HKD
0.7036
HKD BRL
Thursday
1.4175
BRL HKD
0.7055
HKD BRL
Friday
1.4109
BRL HKD
0.7087
HKD BRL
Monday
1.4129
BRL HKD
0.7078
HKD BRL
Tuesday
1.4054
BRL HKD
0.7116
HKD BRL
Wednesday
1.4061
BRL HKD
0.7112
HKD BRL
Thursday
1.4110
BRL HKD
0.7087
HKD BRL
Friday
1.4107
BRL HKD
0.7089
HKD BRL
Monday
1.4245
BRL HKD
0.7020
HKD BRL
Tuesday
1.4106
BRL HKD
0.7089
HKD BRL
Wednesday
1.3922
BRL HKD
0.7183
HKD BRL
Thursday
1.3885
BRL HKD
0.7202
HKD BRL
Friday
1.3735
BRL HKD
0.7281
HKD BRL
Monday
1.3752
BRL HKD
0.7272
HKD BRL
Tuesday
1.3999
BRL HKD
0.7143
HKD BRL
Wednesday
1.3971
BRL HKD
0.7157
HKD BRL
Thursday
1.4049
BRL HKD
0.7118
HKD BRL
Friday
1.3771
BRL HKD
0.7261
HKD BRL
Monday
1.3803
BRL HKD
0.7245
HKD BRL
Tuesday
1.3701
BRL HKD
0.7299
HKD BRL
Wednesday
1.3702
BRL HKD
0.7298
HKD BRL
Thursday
1.4018
BRL HKD
0.7134
HKD BRL
Friday
1.3895
BRL HKD
0.7197
HKD BRL
Monday
1.4046
BRL HKD
0.7120
HKD BRL
Tuesday
1.4049
BRL HKD
0.7118
HKD BRL
Wednesday
1.4215
BRL HKD
0.7035
HKD BRL
Thursday
1.4191
BRL HKD
0.7047
HKD BRL
Friday
1.4435
BRL HKD
0.6928
HKD BRL
Monday
1.4277
BRL HKD
0.7004
HKD BRL
Tuesday
1.4271
BRL HKD
0.7007
HKD BRL
Wednesday
1.4153
BRL HKD
0.7066
HKD BRL
Thursday
1.4086
BRL HKD
0.7099
HKD BRL
Friday
1.4020
BRL HKD
0.7133
HKD BRL
Monday
1.3878
BRL HKD
0.7206
HKD BRL
Tuesday
1.3947
BRL HKD
0.7170
HKD BRL
Wednesday
1.3994
BRL HKD
0.7146
HKD BRL
Thursday
1.3905
BRL HKD
0.7192
HKD BRL
Friday
1.4008
BRL HKD
0.7139
HKD BRL
Monday
1.3899
BRL HKD
0.7195
HKD BRL
Tuesday
1.3920
BRL HKD
0.7184
HKD BRL
Wednesday
1.3851
BRL HKD
0.7220
HKD BRL
Thursday
1.3677
BRL HKD
0.7312
HKD BRL
Friday
1.3803
BRL HKD
0.7245
HKD BRL
Monday
1.3803
BRL HKD
0.7245
HKD BRL
Tuesday
1.3706
BRL HKD
0.7296
HKD BRL
Wednesday
1.3896
BRL HKD
0.7196
HKD BRL
Thursday
1.4096
BRL HKD
0.7094
HKD BRL
Friday
1.3993
BRL HKD
0.7146
HKD BRL
Monday
1.3889
BRL HKD
0.7200
HKD BRL
Tuesday
1.3729
BRL HKD
0.7284
HKD BRL
Wednesday
1.3732
BRL HKD
0.7282
HKD BRL
Thursday
1.3735
BRL HKD
0.7281
HKD BRL
Friday
1.3713
BRL HKD
0.7293
HKD BRL
Monday
1.3691
BRL HKD
0.7304
HKD BRL
Tuesday
1.3587
BRL HKD
0.7360
HKD BRL
Wednesday
1.3575
BRL HKD
0.7366
HKD BRL
Thursday
1.3791
BRL HKD
0.7251
HKD BRL
Friday
1.3745
BRL HKD
0.7275
HKD BRL
Monday
1.3742
BRL HKD
0.7277
HKD BRL
Tuesday
1.3865
BRL HKD
0.7212
HKD BRL
Wednesday
1.3846
BRL HKD
0.7222
HKD BRL
Thursday
1.3679
BRL HKD
0.7310
HKD BRL
Friday
1.3998
BRL HKD
0.7144
HKD BRL