min = 4.2550 (4/16/2024) avg = 4.3316 max = 4.4182 (1/1/2024)
Hong Kong Dollars per Bosnia-Herzegovina Convertible Mark in 2024 Invert
2024 Exchange Rates
Monday
4.4182
BAM HKD
0.2263
HKD BAM
Tuesday
4.3980
BAM HKD
0.2274
HKD BAM
Wednesday
4.3613
BAM HKD
0.2293
HKD BAM
Thursday
4.3741
BAM HKD
0.2286
HKD BAM
Friday
4.3585
BAM HKD
0.2294
HKD BAM
Monday
4.3678
BAM HKD
0.2289
HKD BAM
Tuesday
4.3695
BAM HKD
0.2289
HKD BAM
Wednesday
4.3787
BAM HKD
0.2284
HKD BAM
Thursday
4.3852
BAM HKD
0.2280
HKD BAM
Friday
4.3831
BAM HKD
0.2281
HKD BAM
Monday
4.3750
BAM HKD
0.2286
HKD BAM
Tuesday
4.3527
BAM HKD
0.2297
HKD BAM
Wednesday
4.3491
BAM HKD
0.2299
HKD BAM
Thursday
4.3572
BAM HKD
0.2295
HKD BAM
Friday
4.3502
BAM HKD
0.2299
HKD BAM
Monday
4.3518
BAM HKD
0.2298
HKD BAM
Tuesday
4.3478
BAM HKD
0.2300
HKD BAM
Wednesday
4.3567
BAM HKD
0.2295
HKD BAM
Thursday
4.3538
BAM HKD
0.2297
HKD BAM
Friday
4.3409
BAM HKD
0.2304
HKD BAM
Monday
4.3218
BAM HKD
0.2314
HKD BAM
Tuesday
4.3312
BAM HKD
0.2309
HKD BAM
Wednesday
4.3278
BAM HKD
0.2311
HKD BAM
Thursday
4.3199
BAM HKD
0.2315
HKD BAM
Friday
4.3510
BAM HKD
0.2298
HKD BAM
Monday
4.2991
BAM HKD
0.2326
HKD BAM
Tuesday
4.2919
BAM HKD
0.2330
HKD BAM
Wednesday
4.3043
BAM HKD
0.2323
HKD BAM
Thursday
4.3069
BAM HKD
0.2322
HKD BAM
Friday
4.3053
BAM HKD
0.2323
HKD BAM
Monday
4.3091
BAM HKD
0.2321
HKD BAM
Tuesday
4.3057
BAM HKD
0.2323
HKD BAM
Wednesday
4.2789
BAM HKD
0.2337
HKD BAM
Thursday
4.2923
BAM HKD
0.2330
HKD BAM
Friday
4.3062
BAM HKD
0.2322
HKD BAM
Monday
4.3090
BAM HKD
0.2321
HKD BAM
Tuesday
4.3202
BAM HKD
0.2315
HKD BAM
Wednesday
4.3195
BAM HKD
0.2315
HKD BAM
Thursday
4.3415
BAM HKD
0.2303
HKD BAM
Friday
4.3300
BAM HKD
0.2309
HKD BAM
Monday
4.3389
BAM HKD
0.2305
HKD BAM
Tuesday
4.3410
BAM HKD
0.2304
HKD BAM
Wednesday
4.3284
BAM HKD
0.2310
HKD BAM
Thursday
4.3372
BAM HKD
0.2306
HKD BAM
Friday
4.3274
BAM HKD
0.2311
HKD BAM
Monday
4.3420
BAM HKD
0.2303
HKD BAM
Tuesday
4.3398
BAM HKD
0.2304
HKD BAM
Wednesday
4.3510
BAM HKD
0.2298
HKD BAM
Thursday
4.3579
BAM HKD
0.2295
HKD BAM
Friday
4.3717
BAM HKD
0.2287
HKD BAM
Monday
4.3746
BAM HKD
0.2286
HKD BAM
Tuesday
4.3737
BAM HKD
0.2286
HKD BAM
Wednesday
4.3719
BAM HKD
0.2287
HKD BAM
Thursday
4.3750
BAM HKD
0.2286
HKD BAM
Friday
4.3558
BAM HKD
0.2296
HKD BAM
Monday
4.3579
BAM HKD
0.2295
HKD BAM
Tuesday
4.3371
BAM HKD
0.2306
HKD BAM
Wednesday
4.3359
BAM HKD
0.2306
HKD BAM
Thursday
4.3664
BAM HKD
0.2290
HKD BAM
Friday
4.3248
BAM HKD
0.2312
HKD BAM
Monday
4.3261
BAM HKD
0.2312
HKD BAM
Tuesday
4.3422
BAM HKD
0.2303
HKD BAM
Wednesday
4.3332
BAM HKD
0.2308
HKD BAM
Thursday
4.3164
BAM HKD
0.2317
HKD BAM
Friday
4.3153
BAM HKD
0.2317
HKD BAM
Monday
4.3133
BAM HKD
0.2318
HKD BAM
Tuesday
4.3007
BAM HKD
0.2325
HKD BAM
Wednesday
4.3135
BAM HKD
0.2318
HKD BAM
Thursday
4.3468
BAM HKD
0.2301
HKD BAM
Friday
4.3368
BAM HKD
0.2306
HKD BAM
Monday
4.3376
BAM HKD
0.2305
HKD BAM
Tuesday
4.3522
BAM HKD
0.2298
HKD BAM
Wednesday
4.3512
BAM HKD
0.2298
HKD BAM
Thursday
4.2980
BAM HKD
0.2327
HKD BAM
Friday
4.2660
BAM HKD
0.2344
HKD BAM
Monday
4.2661
BAM HKD
0.2344
HKD BAM
Tuesday
4.2550
BAM HKD
0.2350
HKD BAM
Wednesday
4.2597
BAM HKD
0.2348
HKD BAM
Thursday
4.2747
BAM HKD
0.2339
HKD BAM
Friday
4.2640
BAM HKD
0.2345
HKD BAM
Monday
4.2676
BAM HKD
0.2343
HKD BAM
Tuesday
4.2688
BAM HKD
0.2343
HKD BAM
Wednesday
4.2802
BAM HKD
0.2336
HKD BAM
Thursday
4.2929
BAM HKD
0.2329
HKD BAM
Friday
4.2940
BAM HKD
0.2329
HKD BAM