min = 4.4687 (11/24/2021) avg = 4.7007 max = 4.8909 (1/6/2021)
Hong Kong Dollars per Bosnia-Herzegovina Convertible Mark in 2021 Invert
2021 Exchange Rates
Friday
4.8093
BAM HKD
0.2079
HKD BAM
Monday
4.8722
BAM HKD
0.2052
HKD BAM
Tuesday
4.8665
BAM HKD
0.2055
HKD BAM
Wednesday
4.8909
BAM HKD
0.2045
HKD BAM
Thursday
4.8551
BAM HKD
0.2060
HKD BAM
Friday
4.8520
BAM HKD
0.2061
HKD BAM
Monday
4.8240
BAM HKD
0.2073
HKD BAM
Tuesday
4.8163
BAM HKD
0.2076
HKD BAM
Wednesday
4.8281
BAM HKD
0.2071
HKD BAM
Thursday
4.8230
BAM HKD
0.2073
HKD BAM
Friday
4.8098
BAM HKD
0.2079
HKD BAM
Monday
4.7840
BAM HKD
0.2090
HKD BAM
Tuesday
4.8077
BAM HKD
0.2080
HKD BAM
Wednesday
4.8036
BAM HKD
0.2082
HKD BAM
Thursday
4.8111
BAM HKD
0.2079
HKD BAM
Friday
4.8237
BAM HKD
0.2073
HKD BAM
Monday
4.8178
BAM HKD
0.2076
HKD BAM
Tuesday
4.8061
BAM HKD
0.2081
HKD BAM
Wednesday
4.8078
BAM HKD
0.2080
HKD BAM
Thursday
4.8002
BAM HKD
0.2083
HKD BAM
Friday
4.8100
BAM HKD
0.2079
HKD BAM
Monday
4.7882
BAM HKD
0.2088
HKD BAM
Tuesday
4.7700
BAM HKD
0.2096
HKD BAM
Wednesday
4.7641
BAM HKD
0.2099
HKD BAM
Thursday
4.7519
BAM HKD
0.2104
HKD BAM
Friday
4.7466
BAM HKD
0.2107
HKD BAM
Monday
4.7693
BAM HKD
0.2097
HKD BAM
Tuesday
4.7974
BAM HKD
0.2084
HKD BAM
Wednesday
4.8066
BAM HKD
0.2080
HKD BAM
Thursday
4.8057
BAM HKD
0.2081
HKD BAM
Friday
4.7999
BAM HKD
0.2083
HKD BAM
Monday
4.8098
BAM HKD
0.2079
HKD BAM
Tuesday
4.8216
BAM HKD
0.2074
HKD BAM
Wednesday
4.7835
BAM HKD
0.2091
HKD BAM
Thursday
4.7831
BAM HKD
0.2091
HKD BAM
Friday
4.8142
BAM HKD
0.2077
HKD BAM
Monday
4.8086
BAM HKD
0.2080
HKD BAM
Tuesday
4.8155
BAM HKD
0.2077
HKD BAM
Wednesday
4.8213
BAM HKD
0.2074
HKD BAM
Thursday
4.8482
BAM HKD
0.2063
HKD BAM
Friday
4.8050
BAM HKD
0.2081
HKD BAM
Monday
4.7771
BAM HKD
0.2093
HKD BAM
Tuesday
4.7688
BAM HKD
0.2097
HKD BAM
Wednesday
4.7927
BAM HKD
0.2087
HKD BAM
Thursday
4.7785
BAM HKD
0.2093
HKD BAM
Friday
4.7366
BAM HKD
0.2111
HKD BAM
Monday
4.7188
BAM HKD
0.2119
HKD BAM
Tuesday
4.7234
BAM HKD
0.2117
HKD BAM
Wednesday
4.7215
BAM HKD
0.2118
HKD BAM
Thursday
4.7458
BAM HKD
0.2107
HKD BAM
Friday
4.7317
BAM HKD
0.2113
HKD BAM
Monday
4.7364
BAM HKD
0.2111
HKD BAM
Tuesday
4.7425
BAM HKD
0.2109
HKD BAM
Wednesday
4.7298
BAM HKD
0.2114
HKD BAM
Thursday
4.7405
BAM HKD
0.2109
HKD BAM
Friday
4.7244
BAM HKD
0.2117
HKD BAM
Tuesday
4.7199
BAM HKD
0.2119
HKD BAM
Wednesday
4.6961
BAM HKD
0.2129
HKD BAM
Thursday
4.6931
BAM HKD
0.2131
HKD BAM
Friday
4.6805
BAM HKD
0.2137
HKD BAM
Monday
4.6778
BAM HKD
0.2138
HKD BAM
Tuesday
4.6638
BAM HKD
0.2144
HKD BAM
Wednesday
4.6647
BAM HKD
0.2144
HKD BAM
Thursday
4.6674
BAM HKD
0.2143
HKD BAM
Friday
4.6824
BAM HKD
0.2136
HKD BAM
Monday
4.6713
BAM HKD
0.2141
HKD BAM
Tuesday
4.6951
BAM HKD
0.2130
HKD BAM
Wednesday
4.7337
BAM HKD
0.2113
HKD BAM
Thursday
4.7168
BAM HKD
0.2120
HKD BAM
Friday
4.7258
BAM HKD
0.2116
HKD BAM
Monday
4.7348
BAM HKD
0.2112
HKD BAM
Tuesday
4.7259
BAM HKD
0.2116
HKD BAM
Wednesday
4.7463
BAM HKD
0.2107
HKD BAM
Thursday
4.7513
BAM HKD
0.2105
HKD BAM
Friday
4.7621
BAM HKD
0.2100
HKD BAM
Monday
4.7819
BAM HKD
0.2091
HKD BAM
Tuesday
4.7828
BAM HKD
0.2091
HKD BAM
Wednesday
4.7671
BAM HKD
0.2098
HKD BAM
Thursday
4.7811
BAM HKD
0.2092
HKD BAM
Friday
4.7850
BAM HKD
0.2090
HKD BAM
Tuesday
4.7956
BAM HKD
0.2085
HKD BAM
Wednesday
4.7892
BAM HKD
0.2088
HKD BAM
Thursday
4.8114
BAM HKD
0.2078
HKD BAM
Friday
4.7959
BAM HKD
0.2085
HKD BAM
Monday
4.7882
BAM HKD
0.2088
HKD BAM
Tuesday
4.7701
BAM HKD
0.2096
HKD BAM
Wednesday
4.7732
BAM HKD
0.2095
HKD BAM
Thursday
4.7831
BAM HKD
0.2091
HKD BAM
Friday
4.7937
BAM HKD
0.2086
HKD BAM
Monday
4.8307
BAM HKD
0.2070
HKD BAM
Tuesday
4.8294
BAM HKD
0.2071
HKD BAM
Wednesday
4.8151
BAM HKD
0.2077
HKD BAM
Thursday
4.7935
BAM HKD
0.2086
HKD BAM
Friday
4.8102
BAM HKD
0.2079
HKD BAM
Monday
4.8316
BAM HKD
0.2070
HKD BAM
Tuesday
4.8469
BAM HKD
0.2063
HKD BAM
Wednesday
4.8461
BAM HKD
0.2064
HKD BAM
Thursday
4.8400
BAM HKD
0.2066
HKD BAM
Friday
4.8513
BAM HKD
0.2061
HKD BAM
Monday
4.8498
BAM HKD
0.2062
HKD BAM
Tuesday
4.8613
BAM HKD
0.2057
HKD BAM
Wednesday
4.8572
BAM HKD
0.2059
HKD BAM
Thursday
4.8435
BAM HKD
0.2065
HKD BAM
Friday
4.8326
BAM HKD
0.2069
HKD BAM
Monday
4.8368
BAM HKD
0.2067
HKD BAM
Tuesday
4.8489
BAM HKD
0.2062
HKD BAM
Wednesday
4.8296
BAM HKD
0.2071
HKD BAM
Thursday
4.8342
BAM HKD
0.2069
HKD BAM
Friday
4.8026
BAM HKD
0.2082
HKD BAM
Monday
4.8217
BAM HKD
0.2074
HKD BAM
Tuesday
4.8312
BAM HKD
0.2070
HKD BAM
Wednesday
4.8369
BAM HKD
0.2067
HKD BAM
Thursday
4.8280
BAM HKD
0.2071
HKD BAM
Friday
4.8212
BAM HKD
0.2074
HKD BAM
Monday
4.8103
BAM HKD
0.2079
HKD BAM
Tuesday
4.8096
BAM HKD
0.2079
HKD BAM
Wednesday
4.8089
BAM HKD
0.2079
HKD BAM
Thursday
4.7372
BAM HKD
0.2111
HKD BAM
Friday
4.7303
BAM HKD
0.2114
HKD BAM
Tuesday
4.7221
BAM HKD
0.2118
HKD BAM
Wednesday
4.7421
BAM HKD
0.2109
HKD BAM
Thursday
4.7422
BAM HKD
0.2109
HKD BAM
Friday
4.7408
BAM HKD
0.2109
HKD BAM
Monday
4.7382
BAM HKD
0.2110
HKD BAM
Tuesday
4.7250
BAM HKD
0.2116
HKD BAM
Wednesday
4.7215
BAM HKD
0.2118
HKD BAM
Thursday
4.7105
BAM HKD
0.2123
HKD BAM
Friday
4.6982
BAM HKD
0.2128
HKD BAM
Monday
4.7171
BAM HKD
0.2120
HKD BAM
Tuesday
4.7016
BAM HKD
0.2127
HKD BAM
Wednesday
4.6941
BAM HKD
0.2130
HKD BAM
Thursday
4.7038
BAM HKD
0.2126
HKD BAM
Friday
4.7089
BAM HKD
0.2124
HKD BAM
Monday
4.7041
BAM HKD
0.2126
HKD BAM
Tuesday
4.7034
BAM HKD
0.2126
HKD BAM
Wednesday
4.6856
BAM HKD
0.2134
HKD BAM
Thursday
4.6939
BAM HKD
0.2130
HKD BAM
Friday
4.6877
BAM HKD
0.2133
HKD BAM
Monday
4.6783
BAM HKD
0.2138
HKD BAM
Tuesday
4.6820
BAM HKD
0.2136
HKD BAM
Wednesday
4.6790
BAM HKD
0.2137
HKD BAM
Thursday
4.6857
BAM HKD
0.2134
HKD BAM
Friday
4.6729
BAM HKD
0.2140
HKD BAM
Monday
4.6893
BAM HKD
0.2133
HKD BAM
Tuesday
4.6906
BAM HKD
0.2132
HKD BAM
Wednesday
4.6964
BAM HKD
0.2129
HKD BAM
Thursday
4.7192
BAM HKD
0.2119
HKD BAM
Friday
4.7304
BAM HKD
0.2114
HKD BAM
Monday
4.7261
BAM HKD
0.2116
HKD BAM
Tuesday
4.7274
BAM HKD
0.2115
HKD BAM
Wednesday
4.7142
BAM HKD
0.2121
HKD BAM
Thursday
4.7106
BAM HKD
0.2123
HKD BAM
Friday
4.6940
BAM HKD
0.2130
HKD BAM
Monday
4.6769
BAM HKD
0.2138
HKD BAM
Tuesday
4.6662
BAM HKD
0.2143
HKD BAM
Wednesday
4.6606
BAM HKD
0.2146
HKD BAM
Thursday
4.6687
BAM HKD
0.2142
HKD BAM
Friday
4.6762
BAM HKD
0.2138
HKD BAM
Monday
4.6899
BAM HKD
0.2132
HKD BAM
Tuesday
4.6884
BAM HKD
0.2133
HKD BAM
Wednesday
4.6640
BAM HKD
0.2144
HKD BAM
Thursday
4.6583
BAM HKD
0.2147
HKD BAM
Friday
4.6528
BAM HKD
0.2149
HKD BAM
Tuesday
4.6729
BAM HKD
0.2140
HKD BAM
Wednesday
4.6753
BAM HKD
0.2139
HKD BAM
Thursday
4.6881
BAM HKD
0.2133
HKD BAM
Friday
4.6837
BAM HKD
0.2135
HKD BAM
Monday
4.6966
BAM HKD
0.2129
HKD BAM
Tuesday
4.7084
BAM HKD
0.2124
HKD BAM
Wednesday
4.7002
BAM HKD
0.2128
HKD BAM
Thursday
4.7112
BAM HKD
0.2123
HKD BAM
Friday
4.7167
BAM HKD
0.2120
HKD BAM
Monday
4.7160
BAM HKD
0.2120
HKD BAM
Tuesday
4.7196
BAM HKD
0.2119
HKD BAM
Wednesday
4.6985
BAM HKD
0.2128
HKD BAM
Thursday
4.7047
BAM HKD
0.2126
HKD BAM
Friday
4.7040
BAM HKD
0.2126
HKD BAM
Monday
4.6837
BAM HKD
0.2135
HKD BAM
Tuesday
4.6947
BAM HKD
0.2130
HKD BAM
Wednesday
4.7059
BAM HKD
0.2125
HKD BAM
Thursday
4.6831
BAM HKD
0.2135
HKD BAM
Friday
4.6895
BAM HKD
0.2132
HKD BAM
Monday
4.6635
BAM HKD
0.2144
HKD BAM
Tuesday
4.6716
BAM HKD
0.2141
HKD BAM
Wednesday
4.6718
BAM HKD
0.2141
HKD BAM
Thursday
4.6633
BAM HKD
0.2144
HKD BAM
Friday
4.6714
BAM HKD
0.2141
HKD BAM
Tuesday
4.6484
BAM HKD
0.2151
HKD BAM
Wednesday
4.6404
BAM HKD
0.2155
HKD BAM
Thursday
4.6081
BAM HKD
0.2170
HKD BAM
Friday
4.6112
BAM HKD
0.2169
HKD BAM
Monday
4.6263
BAM HKD
0.2162
HKD BAM
Tuesday
4.6151
BAM HKD
0.2167
HKD BAM
Wednesday
4.5932
BAM HKD
0.2177
HKD BAM
Thursday
4.6015
BAM HKD
0.2173
HKD BAM
Friday
4.6027
BAM HKD
0.2173
HKD BAM
Monday
4.6012
BAM HKD
0.2173
HKD BAM
Tuesday
4.5962
BAM HKD
0.2176
HKD BAM
Wednesday
4.5996
BAM HKD
0.2174
HKD BAM
Thursday
4.6180
BAM HKD
0.2165
HKD BAM
Friday
4.6180
BAM HKD
0.2165
HKD BAM
Monday
4.6098
BAM HKD
0.2169
HKD BAM
Tuesday
4.6357
BAM HKD
0.2157
HKD BAM
Wednesday
4.6250
BAM HKD
0.2162
HKD BAM
Thursday
4.6280
BAM HKD
0.2161
HKD BAM
Friday
4.6261
BAM HKD
0.2162
HKD BAM
Monday
4.6198
BAM HKD
0.2165
HKD BAM
Tuesday
4.6208
BAM HKD
0.2164
HKD BAM
Wednesday
4.6111
BAM HKD
0.2169
HKD BAM
Thursday
4.6158
BAM HKD
0.2166
HKD BAM
Friday
4.6334
BAM HKD
0.2158
HKD BAM
Monday
4.6043
BAM HKD
0.2172
HKD BAM
Tuesday
4.6181
BAM HKD
0.2165
HKD BAM
Wednesday
4.6120
BAM HKD
0.2168
HKD BAM
Thursday
4.5943
BAM HKD
0.2177
HKD BAM
Friday
4.5918
BAM HKD
0.2178
HKD BAM
Monday
4.6065
BAM HKD
0.2171
HKD BAM
Tuesday
4.6162
BAM HKD
0.2166
HKD BAM
Wednesday
4.6087
BAM HKD
0.2170
HKD BAM
Thursday
4.5663
BAM HKD
0.2190
HKD BAM
Friday
4.5586
BAM HKD
0.2194
HKD BAM
Monday
4.5598
BAM HKD
0.2193
HKD BAM
Tuesday
4.5242
BAM HKD
0.2210
HKD BAM
Wednesday
4.5033
BAM HKD
0.2221
HKD BAM
Thursday
4.5149
BAM HKD
0.2215
HKD BAM
Friday
4.5021
BAM HKD
0.2221
HKD BAM
Monday
4.4962
BAM HKD
0.2224
HKD BAM
Tuesday
4.4848
BAM HKD
0.2230
HKD BAM
Wednesday
4.4687
BAM HKD
0.2238
HKD BAM
Thursday
4.4741
BAM HKD
0.2235
HKD BAM
Friday
4.4989
BAM HKD
0.2223
HKD BAM
Monday
4.5007
BAM HKD
0.2222
HKD BAM
Tuesday
4.5302
BAM HKD
0.2207
HKD BAM
Wednesday
4.5135
BAM HKD
0.2216
HKD BAM
Thursday
4.5145
BAM HKD
0.2215
HKD BAM
Friday
4.5063
BAM HKD
0.2219
HKD BAM
Monday
4.5068
BAM HKD
0.2219
HKD BAM
Tuesday
4.4889
BAM HKD
0.2228
HKD BAM
Wednesday
4.5024
BAM HKD
0.2221
HKD BAM
Thursday
4.5102
BAM HKD
0.2217
HKD BAM
Friday
4.4940
BAM HKD
0.2225
HKD BAM
Monday
4.4944
BAM HKD
0.2225
HKD BAM
Tuesday
4.5143
BAM HKD
0.2215
HKD BAM
Wednesday
4.4951
BAM HKD
0.2225
HKD BAM
Thursday
4.5081
BAM HKD
0.2218
HKD BAM
Friday
4.5175
BAM HKD
0.2214
HKD BAM
Monday
4.4929
BAM HKD
0.2226
HKD BAM
Tuesday
4.5023
BAM HKD
0.2221
HKD BAM
Wednesday
4.5038
BAM HKD
0.2220
HKD BAM
Thursday
4.5161
BAM HKD
0.2214
HKD BAM
Friday
4.5223
BAM HKD
0.2211
HKD BAM
Monday
4.5155
BAM HKD
0.2215
HKD BAM
Tuesday
4.5181
BAM HKD
0.2213
HKD BAM
Wednesday
4.4978
BAM HKD
0.2223
HKD BAM
Thursday
4.5123
BAM HKD
0.2216
HKD BAM
Friday
4.5152
BAM HKD
0.2215
HKD BAM