Home / Bosnia-Herzegovina Convertible Mark / 2020 Rates

Hong Kong Dollars per Bosnia-Herzegovina Convertible Mark in 2020 Invert

min = 4.2410 (3/23/2020) avg = 4.5276 max = 4.8673 (12/31/2020)

2020 Exchange Rates

1/1/2020
Wednesday
4.4699
BAM HKD
0.2237
HKD BAM
1/2/2020
Thursday
4.4603
BAM HKD
0.2242
HKD BAM
1/3/2020
Friday
4.4297
BAM HKD
0.2257
HKD BAM
1/6/2020
Monday
4.4478
BAM HKD
0.2248
HKD BAM
1/7/2020
Tuesday
4.4423
BAM HKD
0.2251
HKD BAM
1/8/2020
Wednesday
4.4255
BAM HKD
0.2260
HKD BAM
1/9/2020
Thursday
4.4128
BAM HKD
0.2266
HKD BAM
1/10/2020
Friday
4.4050
BAM HKD
0.2270
HKD BAM
1/13/2020
Monday
4.4177
BAM HKD
0.2264
HKD BAM
1/14/2020
Tuesday
4.4273
BAM HKD
0.2259
HKD BAM
1/15/2020
Wednesday
4.4257
BAM HKD
0.2260
HKD BAM
1/16/2020
Thursday
4.4348
BAM HKD
0.2255
HKD BAM
1/17/2020
Friday
4.4152
BAM HKD
0.2265
HKD BAM
1/20/2020
Monday
4.4030
BAM HKD
0.2271
HKD BAM
1/21/2020
Tuesday
4.4121
BAM HKD
0.2266
HKD BAM
1/22/2020
Wednesday
4.4053
BAM HKD
0.2270
HKD BAM
1/23/2020
Thursday
4.4081
BAM HKD
0.2269
HKD BAM
1/24/2020
Friday
4.3874
BAM HKD
0.2279
HKD BAM
1/27/2020
Monday
4.3856
BAM HKD
0.2280
HKD BAM
1/28/2020
Tuesday
4.3826
BAM HKD
0.2282
HKD BAM
1/29/2020
Wednesday
4.3718
BAM HKD
0.2287
HKD BAM
1/30/2020
Thursday
4.3745
BAM HKD
0.2286
HKD BAM
1/31/2020
Friday
4.3813
BAM HKD
0.2282
HKD BAM
2/3/2020
Monday
4.3942
BAM HKD
0.2276
HKD BAM
2/4/2020
Tuesday
4.3906
BAM HKD
0.2278
HKD BAM
2/5/2020
Wednesday
4.3736
BAM HKD
0.2286
HKD BAM
2/6/2020
Thursday
4.3669
BAM HKD
0.2290
HKD BAM
2/7/2020
Friday
4.3487
BAM HKD
0.2300
HKD BAM
2/10/2020
Monday
4.3459
BAM HKD
0.2301
HKD BAM
2/11/2020
Tuesday
4.3342
BAM HKD
0.2307
HKD BAM
2/12/2020
Wednesday
4.3352
BAM HKD
0.2307
HKD BAM
2/13/2020
Thursday
4.3182
BAM HKD
0.2316
HKD BAM
2/14/2020
Friday
4.3060
BAM HKD
0.2322
HKD BAM
2/17/2020
Monday
4.3073
BAM HKD
0.2322
HKD BAM
2/18/2020
Tuesday
4.3014
BAM HKD
0.2325
HKD BAM
2/19/2020
Wednesday
4.2908
BAM HKD
0.2331
HKD BAM
2/20/2020
Thursday
4.2951
BAM HKD
0.2328
HKD BAM
2/21/2020
Friday
4.2997
BAM HKD
0.2326
HKD BAM
2/24/2020
Monday
4.3099
BAM HKD
0.2320
HKD BAM
2/25/2020
Tuesday
4.3179
BAM HKD
0.2316
HKD BAM
2/26/2020
Wednesday
4.3376
BAM HKD
0.2305
HKD BAM
2/27/2020
Thursday
4.3588
BAM HKD
0.2294
HKD BAM
2/28/2020
Friday
4.3999
BAM HKD
0.2273
HKD BAM
3/3/2020
Tuesday
4.4191
BAM HKD
0.2263
HKD BAM
3/4/2020
Wednesday
4.4242
BAM HKD
0.2260
HKD BAM
3/5/2020
Thursday
4.4357
BAM HKD
0.2254
HKD BAM
3/6/2020
Friday
4.4964
BAM HKD
0.2224
HKD BAM
3/9/2020
Monday
4.5373
BAM HKD
0.2204
HKD BAM
3/10/2020
Tuesday
4.5102
BAM HKD
0.2217
HKD BAM
3/11/2020
Wednesday
4.4993
BAM HKD
0.2223
HKD BAM
3/12/2020
Thursday
4.4689
BAM HKD
0.2238
HKD BAM
3/13/2020
Friday
4.4312
BAM HKD
0.2257
HKD BAM
3/16/2020
Monday
4.4354
BAM HKD
0.2255
HKD BAM
3/17/2020
Tuesday
4.3788
BAM HKD
0.2284
HKD BAM
3/18/2020
Wednesday
4.3681
BAM HKD
0.2289
HKD BAM
3/19/2020
Thursday
4.2877
BAM HKD
0.2332
HKD BAM
3/20/2020
Friday
4.2551
BAM HKD
0.2350
HKD BAM
3/23/2020
Monday
4.2410
BAM HKD
0.2358
HKD BAM
3/24/2020
Tuesday
4.3168
BAM HKD
0.2317
HKD BAM
3/25/2020
Wednesday
4.2875
BAM HKD
0.2332
HKD BAM
3/26/2020
Thursday
4.3461
BAM HKD
0.2301
HKD BAM
3/27/2020
Friday
4.3618
BAM HKD
0.2293
HKD BAM
3/30/2020
Monday
4.3882
BAM HKD
0.2279
HKD BAM
3/31/2020
Tuesday
4.3373
BAM HKD
0.2306
HKD BAM
4/1/2020
Wednesday
4.3365
BAM HKD
0.2306
HKD BAM
4/2/2020
Thursday
4.3266
BAM HKD
0.2311
HKD BAM
4/3/2020
Friday
4.2822
BAM HKD
0.2335
HKD BAM
4/6/2020
Monday
4.2812
BAM HKD
0.2336
HKD BAM
4/7/2020
Tuesday
4.3118
BAM HKD
0.2319
HKD BAM
4/8/2020
Wednesday
4.3070
BAM HKD
0.2322
HKD BAM
4/9/2020
Thursday
4.3053
BAM HKD
0.2323
HKD BAM
4/10/2020
Friday
4.3369
BAM HKD
0.2306
HKD BAM
4/13/2020
Monday
4.3253
BAM HKD
0.2312
HKD BAM
4/14/2020
Tuesday
4.3379
BAM HKD
0.2305
HKD BAM
4/15/2020
Wednesday
4.3228
BAM HKD
0.2313
HKD BAM
4/16/2020
Thursday
4.3100
BAM HKD
0.2320
HKD BAM
4/17/2020
Friday
4.2941
BAM HKD
0.2329
HKD BAM
4/20/2020
Monday
4.3059
BAM HKD
0.2322
HKD BAM
4/21/2020
Tuesday
4.2909
BAM HKD
0.2331
HKD BAM
4/22/2020
Wednesday
4.3081
BAM HKD
0.2321
HKD BAM
4/23/2020
Thursday
4.2698
BAM HKD
0.2342
HKD BAM
4/24/2020
Friday
4.2726
BAM HKD
0.2341
HKD BAM
4/27/2020
Monday
4.2986
BAM HKD
0.2326
HKD BAM
4/28/2020
Tuesday
4.3117
BAM HKD
0.2319
HKD BAM
4/29/2020
Wednesday
4.2996
BAM HKD
0.2326
HKD BAM
4/30/2020
Thursday
4.3098
BAM HKD
0.2320
HKD BAM
5/1/2020
Friday
4.3524
BAM HKD
0.2298
HKD BAM
5/4/2020
Monday
4.3351
BAM HKD
0.2307
HKD BAM
5/5/2020
Tuesday
4.2954
BAM HKD
0.2328
HKD BAM
5/6/2020
Wednesday
4.2807
BAM HKD
0.2336
HKD BAM
5/7/2020
Thursday
4.2765
BAM HKD
0.2338
HKD BAM
5/8/2020
Friday
4.2970
BAM HKD
0.2327
HKD BAM
5/11/2020
Monday
4.2874
BAM HKD
0.2332
HKD BAM
5/12/2020
Tuesday
4.2944
BAM HKD
0.2329
HKD BAM
5/13/2020
Wednesday
4.3055
BAM HKD
0.2323
HKD BAM
5/14/2020
Thursday
4.2749
BAM HKD
0.2339
HKD BAM
5/15/2020
Friday
4.2841
BAM HKD
0.2334
HKD BAM
5/18/2020
Monday
4.2842
BAM HKD
0.2334
HKD BAM
5/19/2020
Tuesday
4.3455
BAM HKD
0.2301
HKD BAM
5/20/2020
Wednesday
4.3425
BAM HKD
0.2303
HKD BAM
5/21/2020
Thursday
4.3536
BAM HKD
0.2297
HKD BAM
5/22/2020
Friday
4.3243
BAM HKD
0.2313
HKD BAM
5/25/2020
Monday
4.3217
BAM HKD
0.2314
HKD BAM
5/26/2020
Tuesday
4.3426
BAM HKD
0.2303
HKD BAM
5/27/2020
Wednesday
4.3668
BAM HKD
0.2290
HKD BAM
5/28/2020
Thursday
4.3623
BAM HKD
0.2292
HKD BAM
5/29/2020
Friday
4.4148
BAM HKD
0.2265
HKD BAM
6/1/2020
Monday
4.4032
BAM HKD
0.2271
HKD BAM
6/2/2020
Tuesday
4.4248
BAM HKD
0.2260
HKD BAM
6/3/2020
Wednesday
4.4406
BAM HKD
0.2252
HKD BAM
6/4/2020
Thursday
4.4404
BAM HKD
0.2252
HKD BAM
6/5/2020
Friday
4.4892
BAM HKD
0.2228
HKD BAM
6/8/2020
Monday
4.4663
BAM HKD
0.2239
HKD BAM
6/9/2020
Tuesday
4.4684
BAM HKD
0.2238
HKD BAM
6/10/2020
Wednesday
4.5033
BAM HKD
0.2221
HKD BAM
6/11/2020
Thursday
4.5047
BAM HKD
0.2220
HKD BAM
6/12/2020
Friday
4.4794
BAM HKD
0.2232
HKD BAM
6/15/2020
Monday
4.4544
BAM HKD
0.2245
HKD BAM
6/16/2020
Tuesday
4.4838
BAM HKD
0.2230
HKD BAM
6/17/2020
Wednesday
4.4577
BAM HKD
0.2243
HKD BAM
6/18/2020
Thursday
4.4598
BAM HKD
0.2242
HKD BAM
6/19/2020
Friday
4.4390
BAM HKD
0.2253
HKD BAM
6/22/2020
Monday
4.4439
BAM HKD
0.2250
HKD BAM
6/23/2020
Tuesday
4.4740
BAM HKD
0.2235
HKD BAM
6/24/2020
Wednesday
4.4804
BAM HKD
0.2232
HKD BAM
6/25/2020
Thursday
4.4412
BAM HKD
0.2252
HKD BAM
6/26/2020
Friday
4.4487
BAM HKD
0.2248
HKD BAM
6/29/2020
Monday
4.4726
BAM HKD
0.2236
HKD BAM
6/30/2020
Tuesday
4.4415
BAM HKD
0.2251
HKD BAM
7/1/2020
Wednesday
4.4398
BAM HKD
0.2252
HKD BAM
7/2/2020
Thursday
4.4695
BAM HKD
0.2237
HKD BAM
7/3/2020
Friday
4.4516
BAM HKD
0.2246
HKD BAM
7/6/2020
Monday
4.4759
BAM HKD
0.2234
HKD BAM
7/7/2020
Tuesday
4.4688
BAM HKD
0.2238
HKD BAM
7/8/2020
Wednesday
4.4705
BAM HKD
0.2237
HKD BAM
7/9/2020
Thursday
4.4864
BAM HKD
0.2229
HKD BAM
7/10/2020
Friday
4.4754
BAM HKD
0.2234
HKD BAM
7/14/2020
Tuesday
4.5061
BAM HKD
0.2219
HKD BAM
7/15/2020
Wednesday
4.5345
BAM HKD
0.2205
HKD BAM
7/16/2020
Thursday
4.5177
BAM HKD
0.2214
HKD BAM
7/17/2020
Friday
4.5308
BAM HKD
0.2207
HKD BAM
7/21/2020
Tuesday
4.5332
BAM HKD
0.2206
HKD BAM
7/22/2020
Wednesday
4.5848
BAM HKD
0.2181
HKD BAM
7/23/2020
Thursday
4.5915
BAM HKD
0.2178
HKD BAM
7/24/2020
Friday
4.5913
BAM HKD
0.2178
HKD BAM
7/27/2020
Monday
4.6468
BAM HKD
0.2152
HKD BAM
7/28/2020
Tuesday
4.6511
BAM HKD
0.2150
HKD BAM
7/29/2020
Wednesday
4.6544
BAM HKD
0.2149
HKD BAM
7/30/2020
Thursday
4.6553
BAM HKD
0.2148
HKD BAM
7/31/2020
Friday
4.6955
BAM HKD
0.2130
HKD BAM
8/3/2020
Monday
4.6462
BAM HKD
0.2152
HKD BAM
8/4/2020
Tuesday
4.6640
BAM HKD
0.2144
HKD BAM
8/5/2020
Wednesday
4.6895
BAM HKD
0.2132
HKD BAM
8/6/2020
Thursday
4.6926
BAM HKD
0.2131
HKD BAM
8/7/2020
Friday
4.6850
BAM HKD
0.2134
HKD BAM
8/10/2020
Monday
4.6547
BAM HKD
0.2148
HKD BAM
8/11/2020
Tuesday
4.6720
BAM HKD
0.2140
HKD BAM
8/12/2020
Wednesday
4.6678
BAM HKD
0.2142
HKD BAM
8/13/2020
Thursday
4.6927
BAM HKD
0.2131
HKD BAM
8/14/2020
Friday
4.6812
BAM HKD
0.2136
HKD BAM
8/18/2020
Tuesday
4.7162
BAM HKD
0.2120
HKD BAM
8/19/2020
Wednesday
4.7303
BAM HKD
0.2114
HKD BAM
8/20/2020
Thursday
4.6914
BAM HKD
0.2132
HKD BAM
8/21/2020
Friday
4.6755
BAM HKD
0.2139
HKD BAM
8/24/2020
Monday
4.6884
BAM HKD
0.2133
HKD BAM
8/25/2020
Tuesday
4.6861
BAM HKD
0.2134
HKD BAM
8/26/2020
Wednesday
4.6812
BAM HKD
0.2136
HKD BAM
8/27/2020
Thursday
4.6769
BAM HKD
0.2138
HKD BAM
8/28/2020
Friday
4.7174
BAM HKD
0.2120
HKD BAM
8/31/2020
Monday
4.7231
BAM HKD
0.2117
HKD BAM
9/1/2020
Tuesday
4.7500
BAM HKD
0.2105
HKD BAM
9/2/2020
Wednesday
4.7002
BAM HKD
0.2128
HKD BAM
9/3/2020
Thursday
4.6809
BAM HKD
0.2136
HKD BAM
9/4/2020
Friday
4.6949
BAM HKD
0.2130
HKD BAM
9/7/2020
Monday
4.6836
BAM HKD
0.2135
HKD BAM
9/8/2020
Tuesday
4.6762
BAM HKD
0.2139
HKD BAM
9/9/2020
Wednesday
4.6582
BAM HKD
0.2147
HKD BAM
9/10/2020
Thursday
4.6909
BAM HKD
0.2132
HKD BAM
9/11/2020
Friday
4.6998
BAM HKD
0.2128
HKD BAM
9/14/2020
Monday
4.7052
BAM HKD
0.2125
HKD BAM
9/15/2020
Tuesday
4.7149
BAM HKD
0.2121
HKD BAM
9/16/2020
Wednesday
4.7034
BAM HKD
0.2126
HKD BAM
9/17/2020
Thursday
4.6754
BAM HKD
0.2139
HKD BAM
9/18/2020
Friday
4.6918
BAM HKD
0.2131
HKD BAM
9/21/2020
Monday
4.6710
BAM HKD
0.2141
HKD BAM
9/22/2020
Tuesday
4.6604
BAM HKD
0.2146
HKD BAM
9/23/2020
Wednesday
4.6394
BAM HKD
0.2155
HKD BAM
9/24/2020
Thursday
4.6137
BAM HKD
0.2167
HKD BAM
9/25/2020
Friday
4.6143
BAM HKD
0.2167
HKD BAM
9/28/2020
Monday
4.6202
BAM HKD
0.2164
HKD BAM
9/29/2020
Tuesday
4.6356
BAM HKD
0.2157
HKD BAM
9/30/2020
Wednesday
4.6408
BAM HKD
0.2155
HKD BAM
10/1/2020
Thursday
4.6535
BAM HKD
0.2149
HKD BAM
10/2/2020
Friday
4.6415
BAM HKD
0.2154
HKD BAM
10/5/2020
Monday
4.6557
BAM HKD
0.2148
HKD BAM
10/6/2020
Tuesday
4.6675
BAM HKD
0.2142
HKD BAM
10/7/2020
Wednesday
4.6604
BAM HKD
0.2146
HKD BAM
10/8/2020
Thursday
4.6601
BAM HKD
0.2146
HKD BAM
10/9/2020
Friday
4.6764
BAM HKD
0.2138
HKD BAM
10/12/2020
Monday
4.6744
BAM HKD
0.2139
HKD BAM
10/13/2020
Tuesday
4.6727
BAM HKD
0.2140
HKD BAM
10/14/2020
Wednesday
4.6498
BAM HKD
0.2151
HKD BAM
10/15/2020
Thursday
4.6433
BAM HKD
0.2154
HKD BAM
10/16/2020
Friday
4.6428
BAM HKD
0.2154
HKD BAM
10/19/2020
Monday
4.6624
BAM HKD
0.2145
HKD BAM
10/20/2020
Tuesday
4.6812
BAM HKD
0.2136
HKD BAM
10/21/2020
Wednesday
4.6991
BAM HKD
0.2128
HKD BAM
10/22/2020
Thursday
4.6876
BAM HKD
0.2133
HKD BAM
10/23/2020
Friday
4.6948
BAM HKD
0.2130
HKD BAM
10/26/2020
Monday
4.6851
BAM HKD
0.2134
HKD BAM
10/27/2020
Tuesday
4.6813
BAM HKD
0.2136
HKD BAM
10/28/2020
Wednesday
4.6511
BAM HKD
0.2150
HKD BAM
10/29/2020
Thursday
4.6443
BAM HKD
0.2153
HKD BAM
10/30/2020
Friday
4.6280
BAM HKD
0.2161
HKD BAM
11/2/2020
Monday
4.6170
BAM HKD
0.2166
HKD BAM
11/3/2020
Tuesday
4.6352
BAM HKD
0.2157
HKD BAM
11/4/2020
Wednesday
4.6355
BAM HKD
0.2157
HKD BAM
11/5/2020
Thursday
4.6832
BAM HKD
0.2135
HKD BAM
11/6/2020
Friday
4.7037
BAM HKD
0.2126
HKD BAM
11/9/2020
Monday
4.7096
BAM HKD
0.2123
HKD BAM
11/10/2020
Tuesday
4.6703
BAM HKD
0.2141
HKD BAM
11/11/2020
Wednesday
4.6720
BAM HKD
0.2140
HKD BAM
11/12/2020
Thursday
4.6823
BAM HKD
0.2136
HKD BAM
11/13/2020
Friday
4.6880
BAM HKD
0.2133
HKD BAM
11/16/2020
Monday
4.6946
BAM HKD
0.2130
HKD BAM
11/17/2020
Tuesday
4.7071
BAM HKD
0.2124
HKD BAM
11/18/2020
Wednesday
4.7080
BAM HKD
0.2124
HKD BAM
11/19/2020
Thursday
4.6876
BAM HKD
0.2133
HKD BAM
11/20/2020
Friday
4.6979
BAM HKD
0.2129
HKD BAM
11/23/2020
Monday
4.7150
BAM HKD
0.2121
HKD BAM
11/24/2020
Tuesday
4.7090
BAM HKD
0.2124
HKD BAM
11/25/2020
Wednesday
4.7144
BAM HKD
0.2121
HKD BAM
11/26/2020
Thursday
4.7191
BAM HKD
0.2119
HKD BAM
11/27/2020
Friday
4.7249
BAM HKD
0.2116
HKD BAM
11/30/2020
Monday
4.7497
BAM HKD
0.2105
HKD BAM
12/1/2020
Tuesday
4.7436
BAM HKD
0.2108
HKD BAM
12/2/2020
Wednesday
4.7758
BAM HKD
0.2094
HKD BAM
12/3/2020
Thursday
4.8018
BAM HKD
0.2083
HKD BAM
12/4/2020
Friday
4.8243
BAM HKD
0.2073
HKD BAM
12/7/2020
Monday
4.7984
BAM HKD
0.2084
HKD BAM
12/8/2020
Tuesday
4.8006
BAM HKD
0.2083
HKD BAM
12/9/2020
Wednesday
4.8039
BAM HKD
0.2082
HKD BAM
12/10/2020
Thursday
4.7949
BAM HKD
0.2086
HKD BAM
12/11/2020
Friday
4.8027
BAM HKD
0.2082
HKD BAM
12/14/2020
Monday
4.8157
BAM HKD
0.2077
HKD BAM
12/15/2020
Tuesday
4.8191
BAM HKD
0.2075
HKD BAM
12/16/2020
Wednesday
4.8342
BAM HKD
0.2069
HKD BAM
12/17/2020
Thursday
4.8476
BAM HKD
0.2063
HKD BAM
12/18/2020
Friday
4.8578
BAM HKD
0.2059
HKD BAM
12/21/2020
Monday
4.8160
BAM HKD
0.2076
HKD BAM
12/22/2020
Tuesday
4.8475
BAM HKD
0.2063
HKD BAM
12/23/2020
Wednesday
4.8287
BAM HKD
0.2071
HKD BAM
12/24/2020
Thursday
4.8358
BAM HKD
0.2068
HKD BAM
12/25/2020
Friday
4.8259
BAM HKD
0.2072
HKD BAM
12/28/2020
Monday
4.8413
BAM HKD
0.2066
HKD BAM
12/29/2020
Tuesday
4.8554
BAM HKD
0.2060
HKD BAM
12/30/2020
Wednesday
4.8671
BAM HKD
0.2055
HKD BAM
12/31/2020
Thursday
4.8673
BAM HKD
0.2055
HKD BAM

Exchange Rate History

View exchange rate history for the Bosnia-Herzegovina Convertible Mark and the Hong Kong Dollar.