Home / Bosnia-Herzegovina Convertible Mark / 2023 Rates

Hong Kong Dollars per Bosnia-Herzegovina Convertible Mark in 2023 Invert

min = 4.1947 (10/3/2023) avg = 4.3297 max = 4.4960 (7/18/2023)

2023 Exchange Rates

1/2/2023
Monday
4.2634
BAM HKD
0.2346
HKD BAM
1/3/2023
Tuesday
4.2075
BAM HKD
0.2377
HKD BAM
1/4/2023
Wednesday
4.2450
BAM HKD
0.2356
HKD BAM
1/5/2023
Thursday
4.2399
BAM HKD
0.2359
HKD BAM
1/6/2023
Friday
4.1966
BAM HKD
0.2383
HKD BAM
1/9/2023
Monday
4.2586
BAM HKD
0.2348
HKD BAM
1/10/2023
Tuesday
4.2868
BAM HKD
0.2333
HKD BAM
1/11/2023
Wednesday
4.2944
BAM HKD
0.2329
HKD BAM
1/12/2023
Thursday
4.2970
BAM HKD
0.2327
HKD BAM
1/13/2023
Friday
4.3310
BAM HKD
0.2309
HKD BAM
1/16/2023
Monday
4.3254
BAM HKD
0.2312
HKD BAM
1/17/2023
Tuesday
4.3265
BAM HKD
0.2311
HKD BAM
1/18/2023
Wednesday
4.3423
BAM HKD
0.2303
HKD BAM
1/19/2023
Thursday
4.3371
BAM HKD
0.2306
HKD BAM
1/20/2023
Friday
4.3405
BAM HKD
0.2304
HKD BAM
1/23/2023
Monday
4.3630
BAM HKD
0.2292
HKD BAM
1/24/2023
Tuesday
4.3491
BAM HKD
0.2299
HKD BAM
1/25/2023
Wednesday
4.3515
BAM HKD
0.2298
HKD BAM
1/26/2023
Thursday
4.3662
BAM HKD
0.2290
HKD BAM
1/27/2023
Friday
4.3586
BAM HKD
0.2294
HKD BAM
1/30/2023
Monday
4.3715
BAM HKD
0.2288
HKD BAM
1/31/2023
Tuesday
4.3367
BAM HKD
0.2306
HKD BAM
2/1/2023
Wednesday
4.3676
BAM HKD
0.2290
HKD BAM
2/2/2023
Thursday
4.4045
BAM HKD
0.2270
HKD BAM
2/3/2023
Friday
4.3868
BAM HKD
0.2280
HKD BAM
2/6/2023
Monday
4.3200
BAM HKD
0.2315
HKD BAM
2/7/2023
Tuesday
4.2993
BAM HKD
0.2326
HKD BAM
2/8/2023
Wednesday
4.3131
BAM HKD
0.2319
HKD BAM
2/9/2023
Thursday
4.3257
BAM HKD
0.2312
HKD BAM
2/10/2023
Friday
4.2981
BAM HKD
0.2327
HKD BAM
2/13/2023
Monday
4.2870
BAM HKD
0.2333
HKD BAM
2/14/2023
Tuesday
4.3172
BAM HKD
0.2316
HKD BAM
2/15/2023
Wednesday
4.3004
BAM HKD
0.2325
HKD BAM
2/16/2023
Thursday
4.2968
BAM HKD
0.2327
HKD BAM
2/17/2023
Friday
4.2695
BAM HKD
0.2342
HKD BAM
2/20/2023
Monday
4.2802
BAM HKD
0.2336
HKD BAM
2/21/2023
Tuesday
4.2702
BAM HKD
0.2342
HKD BAM
2/22/2023
Wednesday
4.2633
BAM HKD
0.2346
HKD BAM
2/23/2023
Thursday
4.2518
BAM HKD
0.2352
HKD BAM
2/24/2023
Friday
4.2481
BAM HKD
0.2354
HKD BAM
2/27/2023
Monday
4.2392
BAM HKD
0.2359
HKD BAM
2/28/2023
Tuesday
4.2607
BAM HKD
0.2347
HKD BAM
3/1/2023
Wednesday
4.2815
BAM HKD
0.2336
HKD BAM
3/2/2023
Thursday
4.2600
BAM HKD
0.2347
HKD BAM
3/3/2023
Friday
4.2614
BAM HKD
0.2347
HKD BAM
3/6/2023
Monday
4.2657
BAM HKD
0.2344
HKD BAM
3/7/2023
Tuesday
4.2787
BAM HKD
0.2337
HKD BAM
3/8/2023
Wednesday
4.2302
BAM HKD
0.2364
HKD BAM
3/9/2023
Thursday
4.2410
BAM HKD
0.2358
HKD BAM
3/10/2023
Friday
4.2493
BAM HKD
0.2353
HKD BAM
3/13/2023
Monday
4.2792
BAM HKD
0.2337
HKD BAM
3/14/2023
Tuesday
4.3004
BAM HKD
0.2325
HKD BAM
3/15/2023
Wednesday
4.2639
BAM HKD
0.2345
HKD BAM
3/16/2023
Thursday
4.2607
BAM HKD
0.2347
HKD BAM
3/17/2023
Friday
4.2678
BAM HKD
0.2343
HKD BAM
3/20/2023
Monday
4.2894
BAM HKD
0.2331
HKD BAM
3/21/2023
Tuesday
4.3171
BAM HKD
0.2316
HKD BAM
3/22/2023
Wednesday
4.3300
BAM HKD
0.2309
HKD BAM
3/23/2023
Thursday
4.3654
BAM HKD
0.2291
HKD BAM
3/24/2023
Friday
4.3056
BAM HKD
0.2323
HKD BAM
3/27/2023
Monday
4.3218
BAM HKD
0.2314
HKD BAM
3/28/2023
Tuesday
4.3437
BAM HKD
0.2302
HKD BAM
3/29/2023
Wednesday
4.3578
BAM HKD
0.2295
HKD BAM
3/30/2023
Thursday
4.3662
BAM HKD
0.2290
HKD BAM
3/31/2023
Friday
4.3625
BAM HKD
0.2292
HKD BAM
4/3/2023
Monday
4.3630
BAM HKD
0.2292
HKD BAM
4/4/2023
Tuesday
4.3832
BAM HKD
0.2281
HKD BAM
4/5/2023
Wednesday
4.3935
BAM HKD
0.2276
HKD BAM
4/6/2023
Thursday
4.3748
BAM HKD
0.2286
HKD BAM
4/7/2023
Friday
4.3835
BAM HKD
0.2281
HKD BAM
4/10/2023
Monday
4.3773
BAM HKD
0.2285
HKD BAM
4/11/2023
Tuesday
4.3839
BAM HKD
0.2281
HKD BAM
4/12/2023
Wednesday
4.3848
BAM HKD
0.2281
HKD BAM
4/13/2023
Thursday
4.4207
BAM HKD
0.2262
HKD BAM
4/14/2023
Friday
4.4385
BAM HKD
0.2253
HKD BAM
4/17/2023
Monday
4.4077
BAM HKD
0.2269
HKD BAM
4/18/2023
Tuesday
4.4063
BAM HKD
0.2269
HKD BAM
4/19/2023
Wednesday
4.3880
BAM HKD
0.2279
HKD BAM
4/20/2023
Thursday
4.4030
BAM HKD
0.2271
HKD BAM
4/21/2023
Friday
4.4001
BAM HKD
0.2273
HKD BAM
4/24/2023
Monday
4.4211
BAM HKD
0.2262
HKD BAM
4/25/2023
Tuesday
4.4231
BAM HKD
0.2261
HKD BAM
4/26/2023
Wednesday
4.4332
BAM HKD
0.2256
HKD BAM
4/27/2023
Thursday
4.4330
BAM HKD
0.2256
HKD BAM
4/28/2023
Friday
4.4084
BAM HKD
0.2268
HKD BAM
5/1/2023
Monday
4.4186
BAM HKD
0.2263
HKD BAM
5/2/2023
Tuesday
4.3977
BAM HKD
0.2274
HKD BAM
5/3/2023
Wednesday
4.4283
BAM HKD
0.2258
HKD BAM
5/4/2023
Thursday
4.4384
BAM HKD
0.2253
HKD BAM
5/5/2023
Friday
4.4240
BAM HKD
0.2260
HKD BAM
5/8/2023
Monday
4.4331
BAM HKD
0.2256
HKD BAM
5/9/2023
Tuesday
4.4022
BAM HKD
0.2272
HKD BAM
5/10/2023
Wednesday
4.3868
BAM HKD
0.2280
HKD BAM
5/11/2023
Thursday
4.3773
BAM HKD
0.2285
HKD BAM
5/12/2023
Friday
4.3723
BAM HKD
0.2287
HKD BAM
5/15/2023
Monday
4.3598
BAM HKD
0.2294
HKD BAM
5/16/2023
Tuesday
4.3667
BAM HKD
0.2290
HKD BAM
5/17/2023
Wednesday
4.3352
BAM HKD
0.2307
HKD BAM
5/18/2023
Thursday
4.3288
BAM HKD
0.2310
HKD BAM
5/19/2023
Friday
4.3140
BAM HKD
0.2318
HKD BAM
5/22/2023
Monday
4.3298
BAM HKD
0.2310
HKD BAM
5/23/2023
Tuesday
4.3176
BAM HKD
0.2316
HKD BAM
5/24/2023
Wednesday
4.3049
BAM HKD
0.2323
HKD BAM
5/25/2023
Thursday
4.2940
BAM HKD
0.2329
HKD BAM
5/26/2023
Friday
4.3045
BAM HKD
0.2323
HKD BAM
5/29/2023
Monday
4.2892
BAM HKD
0.2331
HKD BAM
5/30/2023
Tuesday
4.2978
BAM HKD
0.2327
HKD BAM
5/31/2023
Wednesday
4.2766
BAM HKD
0.2338
HKD BAM
6/1/2023
Thursday
4.2891
BAM HKD
0.2332
HKD BAM
6/2/2023
Friday
4.3145
BAM HKD
0.2318
HKD BAM
6/5/2023
Monday
4.2850
BAM HKD
0.2334
HKD BAM
6/6/2023
Tuesday
4.2881
BAM HKD
0.2332
HKD BAM
6/7/2023
Wednesday
4.2958
BAM HKD
0.2328
HKD BAM
6/8/2023
Thursday
4.2992
BAM HKD
0.2326
HKD BAM
6/9/2023
Friday
4.3134
BAM HKD
0.2318
HKD BAM
6/12/2023
Monday
4.3153
BAM HKD
0.2317
HKD BAM
6/13/2023
Tuesday
4.3252
BAM HKD
0.2312
HKD BAM
6/14/2023
Wednesday
4.3272
BAM HKD
0.2311
HKD BAM
6/15/2023
Thursday
4.3386
BAM HKD
0.2305
HKD BAM
6/16/2023
Friday
4.3786
BAM HKD
0.2284
HKD BAM
6/19/2023
Monday
4.3639
BAM HKD
0.2292
HKD BAM
6/20/2023
Tuesday
4.3720
BAM HKD
0.2287
HKD BAM
6/21/2023
Wednesday
4.3702
BAM HKD
0.2288
HKD BAM
6/22/2023
Thursday
4.4052
BAM HKD
0.2270
HKD BAM
6/23/2023
Friday
4.3505
BAM HKD
0.2299
HKD BAM
6/26/2023
Monday
4.3648
BAM HKD
0.2291
HKD BAM
6/27/2023
Tuesday
4.3864
BAM HKD
0.2280
HKD BAM
6/28/2023
Wednesday
4.3870
BAM HKD
0.2279
HKD BAM
6/29/2023
Thursday
4.3783
BAM HKD
0.2284
HKD BAM
6/30/2023
Friday
4.3482
BAM HKD
0.2300
HKD BAM
7/3/2023
Monday
4.3636
BAM HKD
0.2292
HKD BAM
7/4/2023
Tuesday
4.3622
BAM HKD
0.2292
HKD BAM
7/5/2023
Wednesday
4.3518
BAM HKD
0.2298
HKD BAM
7/6/2023
Thursday
4.3524
BAM HKD
0.2298
HKD BAM
7/7/2023
Friday
4.3592
BAM HKD
0.2294
HKD BAM
7/10/2023
Monday
4.3867
BAM HKD
0.2280
HKD BAM
7/11/2023
Tuesday
4.4050
BAM HKD
0.2270
HKD BAM
7/12/2023
Wednesday
4.4113
BAM HKD
0.2267
HKD BAM
7/13/2023
Thursday
4.4684
BAM HKD
0.2238
HKD BAM
7/14/2023
Friday
4.4840
BAM HKD
0.2230
HKD BAM
7/17/2023
Monday
4.4868
BAM HKD
0.2229
HKD BAM
7/18/2023
Tuesday
4.4960
BAM HKD
0.2224
HKD BAM
7/19/2023
Wednesday
4.4773
BAM HKD
0.2233
HKD BAM
7/20/2023
Thursday
4.4747
BAM HKD
0.2235
HKD BAM
7/21/2023
Friday
4.4464
BAM HKD
0.2249
HKD BAM
7/24/2023
Monday
4.4308
BAM HKD
0.2257
HKD BAM
7/25/2023
Tuesday
4.4116
BAM HKD
0.2267
HKD BAM
7/26/2023
Wednesday
4.4224
BAM HKD
0.2261
HKD BAM
7/27/2023
Thursday
4.4434
BAM HKD
0.2251
HKD BAM
7/28/2023
Friday
4.3834
BAM HKD
0.2281
HKD BAM
7/31/2023
Monday
4.4009
BAM HKD
0.2272
HKD BAM
8/1/2023
Tuesday
4.3763
BAM HKD
0.2285
HKD BAM
8/2/2023
Wednesday
4.3780
BAM HKD
0.2284
HKD BAM
8/3/2023
Thursday
4.3638
BAM HKD
0.2292
HKD BAM
8/4/2023
Friday
4.3700
BAM HKD
0.2288
HKD BAM
8/7/2023
Monday
4.3802
BAM HKD
0.2283
HKD BAM
8/8/2023
Tuesday
4.3741
BAM HKD
0.2286
HKD BAM
8/9/2023
Wednesday
4.3879
BAM HKD
0.2279
HKD BAM
8/10/2023
Thursday
4.4078
BAM HKD
0.2269
HKD BAM
8/11/2023
Friday
4.3932
BAM HKD
0.2276
HKD BAM
8/14/2023
Monday
4.3755
BAM HKD
0.2285
HKD BAM
8/15/2023
Tuesday
4.3743
BAM HKD
0.2286
HKD BAM
8/16/2023
Wednesday
4.3709
BAM HKD
0.2288
HKD BAM
8/17/2023
Thursday
4.3561
BAM HKD
0.2296
HKD BAM
8/18/2023
Friday
4.3495
BAM HKD
0.2299
HKD BAM
8/21/2023
Monday
4.3673
BAM HKD
0.2290
HKD BAM
8/22/2023
Tuesday
4.3629
BAM HKD
0.2292
HKD BAM
8/23/2023
Wednesday
4.3329
BAM HKD
0.2308
HKD BAM
8/24/2023
Thursday
4.3522
BAM HKD
0.2298
HKD BAM
8/25/2023
Friday
4.3325
BAM HKD
0.2308
HKD BAM
8/28/2023
Monday
4.3368
BAM HKD
0.2306
HKD BAM
8/29/2023
Tuesday
4.3354
BAM HKD
0.2307
HKD BAM
8/30/2023
Wednesday
4.3694
BAM HKD
0.2289
HKD BAM
8/31/2023
Thursday
4.3608
BAM HKD
0.2293
HKD BAM
9/1/2023
Friday
4.3505
BAM HKD
0.2299
HKD BAM
9/4/2023
Monday
4.3281
BAM HKD
0.2311
HKD BAM
9/5/2023
Tuesday
4.3051
BAM HKD
0.2323
HKD BAM
9/6/2023
Wednesday
4.3061
BAM HKD
0.2322
HKD BAM
9/7/2023
Thursday
4.2911
BAM HKD
0.2330
HKD BAM
9/8/2023
Friday
4.2891
BAM HKD
0.2331
HKD BAM
9/11/2023
Monday
4.2980
BAM HKD
0.2327
HKD BAM
9/12/2023
Tuesday
4.2898
BAM HKD
0.2331
HKD BAM
9/13/2023
Wednesday
4.2957
BAM HKD
0.2328
HKD BAM
9/14/2023
Thursday
4.2962
BAM HKD
0.2328
HKD BAM
9/15/2023
Friday
4.2644
BAM HKD
0.2345
HKD BAM
9/18/2023
Monday
4.2653
BAM HKD
0.2345
HKD BAM
9/19/2023
Tuesday
4.2783
BAM HKD
0.2337
HKD BAM
9/20/2023
Wednesday
4.2810
BAM HKD
0.2336
HKD BAM
9/21/2023
Thursday
4.2588
BAM HKD
0.2348
HKD BAM
9/22/2023
Friday
4.2525
BAM HKD
0.2352
HKD BAM
9/25/2023
Monday
4.2518
BAM HKD
0.2352
HKD BAM
9/26/2023
Tuesday
4.2367
BAM HKD
0.2360
HKD BAM
9/27/2023
Wednesday
4.2200
BAM HKD
0.2370
HKD BAM
9/28/2023
Thursday
4.2178
BAM HKD
0.2371
HKD BAM
9/29/2023
Friday
4.2478
BAM HKD
0.2354
HKD BAM
10/2/2023
Monday
4.2208
BAM HKD
0.2369
HKD BAM
10/3/2023
Tuesday
4.1947
BAM HKD
0.2384
HKD BAM
10/4/2023
Wednesday
4.2054
BAM HKD
0.2378
HKD BAM
10/5/2023
Thursday
4.2107
BAM HKD
0.2375
HKD BAM
10/6/2023
Friday
4.2266
BAM HKD
0.2366
HKD BAM
10/9/2023
Monday
4.2149
BAM HKD
0.2373
HKD BAM
10/10/2023
Tuesday
4.2350
BAM HKD
0.2361
HKD BAM
10/11/2023
Wednesday
4.2385
BAM HKD
0.2359
HKD BAM
10/12/2023
Thursday
4.2464
BAM HKD
0.2355
HKD BAM
10/13/2023
Friday
4.2080
BAM HKD
0.2376
HKD BAM
10/16/2023
Monday
4.2098
BAM HKD
0.2375
HKD BAM
10/17/2023
Tuesday
4.2213
BAM HKD
0.2369
HKD BAM
10/18/2023
Wednesday
4.2242
BAM HKD
0.2367
HKD BAM
10/19/2023
Thursday
4.2214
BAM HKD
0.2369
HKD BAM
10/20/2023
Friday
4.2334
BAM HKD
0.2362
HKD BAM
10/23/2023
Monday
4.2430
BAM HKD
0.2357
HKD BAM
10/24/2023
Tuesday
4.2498
BAM HKD
0.2353
HKD BAM
10/25/2023
Wednesday
4.2291
BAM HKD
0.2365
HKD BAM
10/26/2023
Thursday
4.2141
BAM HKD
0.2373
HKD BAM
10/27/2023
Friday
4.2211
BAM HKD
0.2369
HKD BAM
10/30/2023
Monday
4.2289
BAM HKD
0.2365
HKD BAM
10/31/2023
Tuesday
4.2658
BAM HKD
0.2344
HKD BAM
11/1/2023
Wednesday
4.2188
BAM HKD
0.2370
HKD BAM
11/2/2023
Thursday
4.2548
BAM HKD
0.2350
HKD BAM
11/3/2023
Friday
4.2592
BAM HKD
0.2348
HKD BAM
11/6/2023
Monday
4.2989
BAM HKD
0.2326
HKD BAM
11/7/2023
Tuesday
4.2706
BAM HKD
0.2342
HKD BAM
11/8/2023
Wednesday
4.2635
BAM HKD
0.2345
HKD BAM
11/9/2023
Thursday
4.2666
BAM HKD
0.2344
HKD BAM
11/10/2023
Friday
4.2673
BAM HKD
0.2343
HKD BAM
11/13/2023
Monday
4.2714
BAM HKD
0.2341
HKD BAM
11/14/2023
Tuesday
4.2812
BAM HKD
0.2336
HKD BAM
11/15/2023
Wednesday
4.3337
BAM HKD
0.2308
HKD BAM
11/16/2023
Thursday
4.3266
BAM HKD
0.2311
HKD BAM
11/17/2023
Friday
4.3336
BAM HKD
0.2308
HKD BAM
11/20/2023
Monday
4.3545
BAM HKD
0.2297
HKD BAM
11/21/2023
Tuesday
4.3623
BAM HKD
0.2292
HKD BAM
11/22/2023
Wednesday
4.3456
BAM HKD
0.2301
HKD BAM
11/23/2023
Thursday
4.3534
BAM HKD
0.2297
HKD BAM
11/24/2023
Friday
4.3475
BAM HKD
0.2300
HKD BAM
11/27/2023
Monday
4.3634
BAM HKD
0.2292
HKD BAM
11/28/2023
Tuesday
4.3653
BAM HKD
0.2291
HKD BAM
11/29/2023
Wednesday
4.3791
BAM HKD
0.2284
HKD BAM
11/30/2023
Thursday
4.3601
BAM HKD
0.2294
HKD BAM
12/1/2023
Friday
4.3504
BAM HKD
0.2299
HKD BAM
12/4/2023
Monday
4.3422
BAM HKD
0.2303
HKD BAM
12/5/2023
Tuesday
4.3293
BAM HKD
0.2310
HKD BAM
12/6/2023
Wednesday
4.3082
BAM HKD
0.2321
HKD BAM
12/7/2023
Thursday
4.3028
BAM HKD
0.2324
HKD BAM
12/8/2023
Friday
4.3072
BAM HKD
0.2322
HKD BAM
12/11/2023
Monday
4.2988
BAM HKD
0.2326
HKD BAM
12/12/2023
Tuesday
4.3127
BAM HKD
0.2319
HKD BAM
12/13/2023
Wednesday
4.3058
BAM HKD
0.2322
HKD BAM
12/14/2023
Thursday
4.3569
BAM HKD
0.2295
HKD BAM
12/15/2023
Friday
4.3761
BAM HKD
0.2285
HKD BAM
12/18/2023
Monday
4.3515
BAM HKD
0.2298
HKD BAM
12/19/2023
Tuesday
4.3619
BAM HKD
0.2293
HKD BAM
12/20/2023
Wednesday
4.3712
BAM HKD
0.2288
HKD BAM
12/21/2023
Thursday
4.3739
BAM HKD
0.2286
HKD BAM
12/22/2023
Friday
4.4016
BAM HKD
0.2272
HKD BAM
12/25/2023
Monday
4.4056
BAM HKD
0.2270
HKD BAM
12/26/2023
Tuesday
4.3989
BAM HKD
0.2273
HKD BAM
12/27/2023
Wednesday
4.4144
BAM HKD
0.2265
HKD BAM
12/28/2023
Thursday
4.4461
BAM HKD
0.2249
HKD BAM
12/29/2023
Friday
4.4192
BAM HKD
0.2263
HKD BAM

Exchange Rate History

View exchange rate history for the Bosnia-Herzegovina Convertible Mark and the Hong Kong Dollar.