Home / Bosnia-Herzegovina Convertible Mark / 2019 Rates

Hong Kong Dollars per Bosnia-Herzegovina Convertible Mark in 2019 Invert

min = 4.3699 (10/1/2019) avg = 4.4859 max = 4.6243 (1/11/2019)

2019 Exchange Rates

1/1/2019
Tuesday
4.5961
BAM HKD
0.2176
HKD BAM
1/2/2019
Wednesday
4.6004
BAM HKD
0.2174
HKD BAM
1/3/2019
Thursday
4.5551
BAM HKD
0.2195
HKD BAM
1/4/2019
Friday
4.5682
BAM HKD
0.2189
HKD BAM
1/7/2019
Monday
4.5834
BAM HKD
0.2182
HKD BAM
1/8/2019
Tuesday
4.5870
BAM HKD
0.2180
HKD BAM
1/9/2019
Wednesday
4.5909
BAM HKD
0.2178
HKD BAM
1/10/2019
Thursday
4.6204
BAM HKD
0.2164
HKD BAM
1/11/2019
Friday
4.6243
BAM HKD
0.2162
HKD BAM
1/14/2019
Monday
4.5964
BAM HKD
0.2176
HKD BAM
1/15/2019
Tuesday
4.5841
BAM HKD
0.2181
HKD BAM
1/16/2019
Wednesday
4.5726
BAM HKD
0.2187
HKD BAM
1/17/2019
Thursday
4.5721
BAM HKD
0.2187
HKD BAM
1/18/2019
Friday
4.5746
BAM HKD
0.2186
HKD BAM
1/21/2019
Monday
4.5636
BAM HKD
0.2191
HKD BAM
1/22/2019
Tuesday
4.5584
BAM HKD
0.2194
HKD BAM
1/23/2019
Wednesday
4.5563
BAM HKD
0.2195
HKD BAM
1/24/2019
Thursday
4.5506
BAM HKD
0.2198
HKD BAM
1/25/2019
Friday
4.5486
BAM HKD
0.2198
HKD BAM
1/28/2019
Monday
4.5788
BAM HKD
0.2184
HKD BAM
1/29/2019
Tuesday
4.5890
BAM HKD
0.2179
HKD BAM
1/30/2019
Wednesday
4.5829
BAM HKD
0.2182
HKD BAM
1/31/2019
Thursday
4.6041
BAM HKD
0.2172
HKD BAM
2/1/2019
Friday
4.6021
BAM HKD
0.2173
HKD BAM
2/4/2019
Monday
4.5944
BAM HKD
0.2177
HKD BAM
2/5/2019
Tuesday
4.5808
BAM HKD
0.2183
HKD BAM
2/6/2019
Wednesday
4.5731
BAM HKD
0.2187
HKD BAM
2/7/2019
Thursday
4.5477
BAM HKD
0.2199
HKD BAM
2/8/2019
Friday
4.5482
BAM HKD
0.2199
HKD BAM
2/11/2019
Monday
4.5361
BAM HKD
0.2205
HKD BAM
2/12/2019
Tuesday
4.5286
BAM HKD
0.2208
HKD BAM
2/13/2019
Wednesday
4.5414
BAM HKD
0.2202
HKD BAM
2/14/2019
Thursday
4.5230
BAM HKD
0.2211
HKD BAM
2/15/2019
Friday
4.5243
BAM HKD
0.2210
HKD BAM
2/18/2019
Monday
4.5453
BAM HKD
0.2200
HKD BAM
2/19/2019
Tuesday
4.5376
BAM HKD
0.2204
HKD BAM
2/20/2019
Wednesday
4.5516
BAM HKD
0.2197
HKD BAM
2/21/2019
Thursday
4.5520
BAM HKD
0.2197
HKD BAM
2/22/2019
Friday
4.5516
BAM HKD
0.2197
HKD BAM
2/25/2019
Monday
4.5604
BAM HKD
0.2193
HKD BAM
2/26/2019
Tuesday
4.5599
BAM HKD
0.2193
HKD BAM
2/27/2019
Wednesday
4.5732
BAM HKD
0.2187
HKD BAM
2/28/2019
Thursday
4.5760
BAM HKD
0.2185
HKD BAM
3/1/2019
Friday
4.5648
BAM HKD
0.2191
HKD BAM
3/4/2019
Monday
4.5503
BAM HKD
0.2198
HKD BAM
3/5/2019
Tuesday
4.5449
BAM HKD
0.2200
HKD BAM
3/6/2019
Wednesday
4.5365
BAM HKD
0.2204
HKD BAM
3/7/2019
Thursday
4.5422
BAM HKD
0.2202
HKD BAM
3/8/2019
Friday
4.5023
BAM HKD
0.2221
HKD BAM
3/11/2019
Monday
4.5123
BAM HKD
0.2216
HKD BAM
3/12/2019
Tuesday
4.5230
BAM HKD
0.2211
HKD BAM
3/13/2019
Wednesday
4.5324
BAM HKD
0.2206
HKD BAM
3/14/2019
Thursday
4.5379
BAM HKD
0.2204
HKD BAM
3/15/2019
Friday
4.5429
BAM HKD
0.2201
HKD BAM
3/18/2019
Monday
4.5559
BAM HKD
0.2195
HKD BAM
3/19/2019
Tuesday
4.5574
BAM HKD
0.2194
HKD BAM
3/20/2019
Wednesday
4.5557
BAM HKD
0.2195
HKD BAM
3/21/2019
Thursday
4.5698
BAM HKD
0.2188
HKD BAM
3/22/2019
Friday
4.5376
BAM HKD
0.2204
HKD BAM
3/25/2019
Monday
4.5391
BAM HKD
0.2203
HKD BAM
3/26/2019
Tuesday
4.5444
BAM HKD
0.2201
HKD BAM
3/27/2019
Wednesday
4.5259
BAM HKD
0.2209
HKD BAM
3/28/2019
Thursday
4.5160
BAM HKD
0.2214
HKD BAM
3/29/2019
Friday
4.5049
BAM HKD
0.2220
HKD BAM
4/1/2019
Monday
4.5080
BAM HKD
0.2218
HKD BAM
4/2/2019
Tuesday
4.4951
BAM HKD
0.2225
HKD BAM
4/3/2019
Wednesday
4.5122
BAM HKD
0.2216
HKD BAM
4/4/2019
Thursday
4.5064
BAM HKD
0.2219
HKD BAM
4/5/2019
Friday
4.5066
BAM HKD
0.2219
HKD BAM
4/8/2019
Monday
4.5106
BAM HKD
0.2217
HKD BAM
4/9/2019
Tuesday
4.5222
BAM HKD
0.2211
HKD BAM
4/10/2019
Wednesday
4.5184
BAM HKD
0.2213
HKD BAM
4/11/2019
Thursday
4.5253
BAM HKD
0.2210
HKD BAM
4/12/2019
Friday
4.5373
BAM HKD
0.2204
HKD BAM
4/15/2019
Monday
4.5332
BAM HKD
0.2206
HKD BAM
4/16/2019
Tuesday
4.5313
BAM HKD
0.2207
HKD BAM
4/17/2019
Wednesday
4.5366
BAM HKD
0.2204
HKD BAM
4/18/2019
Thursday
4.5148
BAM HKD
0.2215
HKD BAM
4/19/2019
Friday
4.5109
BAM HKD
0.2217
HKD BAM
4/22/2019
Monday
4.5121
BAM HKD
0.2216
HKD BAM
4/23/2019
Tuesday
4.5129
BAM HKD
0.2216
HKD BAM
4/24/2019
Wednesday
4.4944
BAM HKD
0.2225
HKD BAM
4/25/2019
Thursday
4.4633
BAM HKD
0.2240
HKD BAM
4/26/2019
Friday
4.4663
BAM HKD
0.2239
HKD BAM
4/29/2019
Monday
4.4736
BAM HKD
0.2235
HKD BAM
4/30/2019
Tuesday
4.4970
BAM HKD
0.2224
HKD BAM
5/1/2019
Wednesday
4.5071
BAM HKD
0.2219
HKD BAM
5/2/2019
Thursday
4.4939
BAM HKD
0.2225
HKD BAM
5/3/2019
Friday
4.4731
BAM HKD
0.2236
HKD BAM
5/6/2019
Monday
4.4922
BAM HKD
0.2226
HKD BAM
5/7/2019
Tuesday
4.4932
BAM HKD
0.2226
HKD BAM
5/8/2019
Wednesday
4.4960
BAM HKD
0.2224
HKD BAM
5/9/2019
Thursday
4.4910
BAM HKD
0.2227
HKD BAM
5/10/2019
Friday
4.5082
BAM HKD
0.2218
HKD BAM
5/13/2019
Monday
4.5085
BAM HKD
0.2218
HKD BAM
5/14/2019
Tuesday
4.5068
BAM HKD
0.2219
HKD BAM
5/15/2019
Wednesday
4.4932
BAM HKD
0.2226
HKD BAM
5/16/2019
Thursday
4.4976
BAM HKD
0.2223
HKD BAM
5/17/2019
Friday
4.4818
BAM HKD
0.2231
HKD BAM
5/20/2019
Monday
4.4774
BAM HKD
0.2233
HKD BAM
5/21/2019
Tuesday
4.4732
BAM HKD
0.2236
HKD BAM
5/22/2019
Wednesday
4.4827
BAM HKD
0.2231
HKD BAM
5/23/2019
Thursday
4.4691
BAM HKD
0.2238
HKD BAM
5/24/2019
Friday
4.4891
BAM HKD
0.2228
HKD BAM
5/27/2019
Monday
4.4918
BAM HKD
0.2226
HKD BAM
5/28/2019
Tuesday
4.4897
BAM HKD
0.2227
HKD BAM
5/29/2019
Wednesday
4.4777
BAM HKD
0.2233
HKD BAM
5/30/2019
Thursday
4.4688
BAM HKD
0.2238
HKD BAM
5/31/2019
Friday
4.4697
BAM HKD
0.2237
HKD BAM
6/3/2019
Monday
4.4809
BAM HKD
0.2232
HKD BAM
6/4/2019
Tuesday
4.5120
BAM HKD
0.2216
HKD BAM
6/5/2019
Wednesday
4.5149
BAM HKD
0.2215
HKD BAM
6/6/2019
Thursday
4.5042
BAM HKD
0.2220
HKD BAM
6/7/2019
Friday
4.5154
BAM HKD
0.2215
HKD BAM
6/10/2019
Monday
4.5344
BAM HKD
0.2205
HKD BAM
6/11/2019
Tuesday
4.5331
BAM HKD
0.2206
HKD BAM
6/12/2019
Wednesday
4.5271
BAM HKD
0.2209
HKD BAM
6/13/2019
Thursday
4.5176
BAM HKD
0.2214
HKD BAM
6/14/2019
Friday
4.5081
BAM HKD
0.2218
HKD BAM
6/17/2019
Monday
4.4922
BAM HKD
0.2226
HKD BAM
6/18/2019
Tuesday
4.4828
BAM HKD
0.2231
HKD BAM
6/19/2019
Wednesday
4.4923
BAM HKD
0.2226
HKD BAM
6/20/2019
Thursday
4.5123
BAM HKD
0.2216
HKD BAM
6/21/2019
Friday
4.5530
BAM HKD
0.2196
HKD BAM
6/24/2019
Monday
4.5512
BAM HKD
0.2197
HKD BAM
6/25/2019
Tuesday
4.5401
BAM HKD
0.2203
HKD BAM
6/26/2019
Wednesday
4.5417
BAM HKD
0.2202
HKD BAM
6/27/2019
Thursday
4.5433
BAM HKD
0.2201
HKD BAM
6/28/2019
Friday
4.5428
BAM HKD
0.2201
HKD BAM
7/1/2019
Monday
4.5093
BAM HKD
0.2218
HKD BAM
7/3/2019
Wednesday
4.5037
BAM HKD
0.2220
HKD BAM
7/4/2019
Thursday
4.4945
BAM HKD
0.2225
HKD BAM
7/5/2019
Friday
4.4877
BAM HKD
0.2228
HKD BAM
7/8/2019
Monday
4.4724
BAM HKD
0.2236
HKD BAM
7/9/2019
Tuesday
4.4734
BAM HKD
0.2235
HKD BAM
7/10/2019
Wednesday
4.4824
BAM HKD
0.2231
HKD BAM
7/11/2019
Thursday
4.5076
BAM HKD
0.2218
HKD BAM
7/12/2019
Friday
4.5035
BAM HKD
0.2221
HKD BAM
7/15/2019
Monday
4.5130
BAM HKD
0.2216
HKD BAM
7/16/2019
Tuesday
4.4861
BAM HKD
0.2229
HKD BAM
7/17/2019
Wednesday
4.4824
BAM HKD
0.2231
HKD BAM
7/18/2019
Thursday
4.4801
BAM HKD
0.2232
HKD BAM
7/19/2019
Friday
4.4853
BAM HKD
0.2230
HKD BAM
7/22/2019
Monday
4.4806
BAM HKD
0.2232
HKD BAM
7/23/2019
Tuesday
4.4652
BAM HKD
0.2240
HKD BAM
7/24/2019
Wednesday
4.4566
BAM HKD
0.2244
HKD BAM
7/25/2019
Thursday
4.4503
BAM HKD
0.2247
HKD BAM
7/26/2019
Friday
4.4498
BAM HKD
0.2247
HKD BAM
7/29/2019
Monday
4.4469
BAM HKD
0.2249
HKD BAM
7/30/2019
Tuesday
4.4582
BAM HKD
0.2243
HKD BAM
7/31/2019
Wednesday
4.4612
BAM HKD
0.2242
HKD BAM
8/1/2019
Thursday
4.4148
BAM HKD
0.2265
HKD BAM
8/2/2019
Friday
4.4392
BAM HKD
0.2253
HKD BAM
8/5/2019
Monday
4.4749
BAM HKD
0.2235
HKD BAM
8/6/2019
Tuesday
4.4882
BAM HKD
0.2228
HKD BAM
8/7/2019
Wednesday
4.4835
BAM HKD
0.2230
HKD BAM
8/8/2019
Thursday
4.4910
BAM HKD
0.2227
HKD BAM
8/9/2019
Friday
4.4915
BAM HKD
0.2226
HKD BAM
8/12/2019
Monday
4.4915
BAM HKD
0.2226
HKD BAM
8/13/2019
Tuesday
4.5000
BAM HKD
0.2222
HKD BAM
8/14/2019
Wednesday
4.4843
BAM HKD
0.2230
HKD BAM
8/15/2019
Thursday
4.4725
BAM HKD
0.2236
HKD BAM
8/16/2019
Friday
4.4416
BAM HKD
0.2251
HKD BAM
8/19/2019
Monday
4.4542
BAM HKD
0.2245
HKD BAM
8/20/2019
Tuesday
4.4435
BAM HKD
0.2250
HKD BAM
8/21/2019
Wednesday
4.4509
BAM HKD
0.2247
HKD BAM
8/22/2019
Thursday
4.4366
BAM HKD
0.2254
HKD BAM
8/23/2019
Friday
4.4326
BAM HKD
0.2256
HKD BAM
8/26/2019
Monday
4.4603
BAM HKD
0.2242
HKD BAM
8/27/2019
Tuesday
4.4554
BAM HKD
0.2244
HKD BAM
8/28/2019
Wednesday
4.4502
BAM HKD
0.2247
HKD BAM
8/29/2019
Thursday
4.4426
BAM HKD
0.2251
HKD BAM
8/30/2019
Friday
4.4271
BAM HKD
0.2259
HKD BAM
9/2/2019
Monday
4.3976
BAM HKD
0.2274
HKD BAM
9/3/2019
Tuesday
4.3867
BAM HKD
0.2280
HKD BAM
9/4/2019
Wednesday
4.4164
BAM HKD
0.2264
HKD BAM
9/5/2019
Thursday
4.4315
BAM HKD
0.2257
HKD BAM
9/6/2019
Friday
4.4207
BAM HKD
0.2262
HKD BAM
9/9/2019
Monday
4.4205
BAM HKD
0.2262
HKD BAM
9/10/2019
Tuesday
4.4259
BAM HKD
0.2259
HKD BAM
9/11/2019
Wednesday
4.4125
BAM HKD
0.2266
HKD BAM
9/12/2019
Thursday
4.4123
BAM HKD
0.2266
HKD BAM
9/13/2019
Friday
4.4406
BAM HKD
0.2252
HKD BAM
9/16/2019
Monday
4.4140
BAM HKD
0.2266
HKD BAM
9/17/2019
Tuesday
4.4092
BAM HKD
0.2268
HKD BAM
9/18/2019
Wednesday
4.4203
BAM HKD
0.2262
HKD BAM
9/19/2019
Thursday
4.4296
BAM HKD
0.2258
HKD BAM
9/20/2019
Friday
4.4228
BAM HKD
0.2261
HKD BAM
9/23/2019
Monday
4.4014
BAM HKD
0.2272
HKD BAM
9/24/2019
Tuesday
4.4045
BAM HKD
0.2270
HKD BAM
9/25/2019
Wednesday
4.4046
BAM HKD
0.2270
HKD BAM
9/26/2019
Thursday
4.3806
BAM HKD
0.2283
HKD BAM
9/27/2019
Friday
4.3855
BAM HKD
0.2280
HKD BAM
9/30/2019
Monday
4.3782
BAM HKD
0.2284
HKD BAM
10/1/2019
Tuesday
4.3699
BAM HKD
0.2288
HKD BAM
10/2/2019
Wednesday
4.3785
BAM HKD
0.2284
HKD BAM
10/3/2019
Thursday
4.3934
BAM HKD
0.2276
HKD BAM
10/4/2019
Friday
4.4064
BAM HKD
0.2269
HKD BAM
10/7/2019
Monday
4.4033
BAM HKD
0.2271
HKD BAM
10/8/2019
Tuesday
4.4074
BAM HKD
0.2269
HKD BAM
10/9/2019
Wednesday
4.4042
BAM HKD
0.2271
HKD BAM
10/10/2019
Thursday
4.4223
BAM HKD
0.2261
HKD BAM
10/11/2019
Friday
4.4267
BAM HKD
0.2259
HKD BAM
10/15/2019
Tuesday
4.4184
BAM HKD
0.2263
HKD BAM
10/16/2019
Wednesday
4.4230
BAM HKD
0.2261
HKD BAM
10/17/2019
Thursday
4.4594
BAM HKD
0.2242
HKD BAM
10/18/2019
Friday
4.4638
BAM HKD
0.2240
HKD BAM
10/22/2019
Tuesday
4.4683
BAM HKD
0.2238
HKD BAM
10/23/2019
Wednesday
4.4552
BAM HKD
0.2245
HKD BAM
10/24/2019
Thursday
4.4608
BAM HKD
0.2242
HKD BAM
10/25/2019
Friday
4.4538
BAM HKD
0.2245
HKD BAM
10/28/2019
Monday
4.4471
BAM HKD
0.2249
HKD BAM
10/29/2019
Tuesday
4.4455
BAM HKD
0.2249
HKD BAM
10/30/2019
Wednesday
4.4579
BAM HKD
0.2243
HKD BAM
10/31/2019
Thursday
4.4689
BAM HKD
0.2238
HKD BAM
11/1/2019
Friday
4.4674
BAM HKD
0.2238
HKD BAM
11/4/2019
Monday
4.4731
BAM HKD
0.2236
HKD BAM
11/5/2019
Tuesday
4.4550
BAM HKD
0.2245
HKD BAM
11/6/2019
Wednesday
4.4356
BAM HKD
0.2254
HKD BAM
11/7/2019
Thursday
4.4362
BAM HKD
0.2254
HKD BAM
11/8/2019
Friday
4.4160
BAM HKD
0.2265
HKD BAM
11/11/2019
Monday
4.4175
BAM HKD
0.2264
HKD BAM
11/12/2019
Tuesday
4.4099
BAM HKD
0.2268
HKD BAM
11/13/2019
Wednesday
4.4098
BAM HKD
0.2268
HKD BAM
11/14/2019
Thursday
4.4024
BAM HKD
0.2271
HKD BAM
11/15/2019
Friday
4.4132
BAM HKD
0.2266
HKD BAM
11/18/2019
Monday
4.4262
BAM HKD
0.2259
HKD BAM
11/19/2019
Tuesday
4.4303
BAM HKD
0.2257
HKD BAM
11/20/2019
Wednesday
4.4279
BAM HKD
0.2258
HKD BAM
11/21/2019
Thursday
4.4311
BAM HKD
0.2257
HKD BAM
11/22/2019
Friday
4.4232
BAM HKD
0.2261
HKD BAM
11/25/2019
Monday
4.4073
BAM HKD
0.2269
HKD BAM
11/26/2019
Tuesday
4.4088
BAM HKD
0.2268
HKD BAM
11/27/2019
Wednesday
4.4046
BAM HKD
0.2270
HKD BAM
11/28/2019
Thursday
4.4064
BAM HKD
0.2269
HKD BAM
11/29/2019
Friday
4.4032
BAM HKD
0.2271
HKD BAM
12/2/2019
Monday
4.4082
BAM HKD
0.2269
HKD BAM
12/3/2019
Tuesday
4.4323
BAM HKD
0.2256
HKD BAM
12/4/2019
Wednesday
4.4328
BAM HKD
0.2256
HKD BAM
12/5/2019
Thursday
4.4388
BAM HKD
0.2253
HKD BAM
12/6/2019
Friday
4.4407
BAM HKD
0.2252
HKD BAM
12/9/2019
Monday
4.4308
BAM HKD
0.2257
HKD BAM
12/10/2019
Tuesday
4.4321
BAM HKD
0.2256
HKD BAM
12/11/2019
Wednesday
4.4263
BAM HKD
0.2259
HKD BAM
12/12/2019
Thursday
4.4420
BAM HKD
0.2251
HKD BAM
12/13/2019
Friday
4.4567
BAM HKD
0.2244
HKD BAM
12/16/2019
Monday
4.4374
BAM HKD
0.2254
HKD BAM
12/17/2019
Tuesday
4.4444
BAM HKD
0.2250
HKD BAM
12/18/2019
Wednesday
4.4341
BAM HKD
0.2255
HKD BAM
12/19/2019
Thursday
4.4435
BAM HKD
0.2250
HKD BAM
12/20/2019
Friday
4.4297
BAM HKD
0.2257
HKD BAM
12/23/2019
Monday
4.4124
BAM HKD
0.2266
HKD BAM
12/24/2019
Tuesday
4.4086
BAM HKD
0.2268
HKD BAM
12/25/2019
Wednesday
4.4176
BAM HKD
0.2264
HKD BAM
12/26/2019
Thursday
4.4133
BAM HKD
0.2266
HKD BAM
12/27/2019
Friday
4.4384
BAM HKD
0.2253
HKD BAM
12/30/2019
Monday
4.4563
BAM HKD
0.2244
HKD BAM
12/31/2019
Tuesday
4.4659
BAM HKD
0.2239
HKD BAM

Exchange Rate History

View exchange rate history for the Bosnia-Herzegovina Convertible Mark and the Hong Kong Dollar.