Home / Bosnia-Herzegovina Convertible Mark / 2022 Rates

Hong Kong Dollars per Bosnia-Herzegovina Convertible Mark in 2022 Invert

min = 3.8426 (9/28/2022) avg = 4.2165 max = 4.5648 (2/4/2022)

2022 Exchange Rates

1/3/2022
Monday
4.5271
BAM HKD
0.2209
HKD BAM
1/4/2022
Tuesday
4.5011
BAM HKD
0.2222
HKD BAM
1/5/2022
Wednesday
4.5058
BAM HKD
0.2219
HKD BAM
1/6/2022
Thursday
4.5118
BAM HKD
0.2216
HKD BAM
1/7/2022
Friday
4.5093
BAM HKD
0.2218
HKD BAM
1/10/2022
Monday
4.5163
BAM HKD
0.2214
HKD BAM
1/11/2022
Tuesday
4.5167
BAM HKD
0.2214
HKD BAM
1/12/2022
Wednesday
4.5261
BAM HKD
0.2209
HKD BAM
1/13/2022
Thursday
4.5645
BAM HKD
0.2191
HKD BAM
1/14/2022
Friday
4.5598
BAM HKD
0.2193
HKD BAM
1/17/2022
Monday
4.5481
BAM HKD
0.2199
HKD BAM
1/18/2022
Tuesday
4.5390
BAM HKD
0.2203
HKD BAM
1/19/2022
Wednesday
4.5210
BAM HKD
0.2212
HKD BAM
1/20/2022
Thursday
4.5167
BAM HKD
0.2214
HKD BAM
1/21/2022
Friday
4.5153
BAM HKD
0.2215
HKD BAM
1/24/2022
Monday
4.5053
BAM HKD
0.2220
HKD BAM
1/25/2022
Tuesday
4.4910
BAM HKD
0.2227
HKD BAM
1/26/2022
Wednesday
4.4902
BAM HKD
0.2227
HKD BAM
1/27/2022
Thursday
4.4553
BAM HKD
0.2245
HKD BAM
1/28/2022
Friday
4.4383
BAM HKD
0.2253
HKD BAM
1/31/2022
Monday
4.4531
BAM HKD
0.2246
HKD BAM
2/1/2022
Tuesday
4.4895
BAM HKD
0.2227
HKD BAM
2/2/2022
Wednesday
4.5067
BAM HKD
0.2219
HKD BAM
2/3/2022
Thursday
4.4949
BAM HKD
0.2225
HKD BAM
2/4/2022
Friday
4.5648
BAM HKD
0.2191
HKD BAM
2/7/2022
Monday
4.5515
BAM HKD
0.2197
HKD BAM
2/8/2022
Tuesday
4.5549
BAM HKD
0.2195
HKD BAM
2/9/2022
Wednesday
4.5578
BAM HKD
0.2194
HKD BAM
2/10/2022
Thursday
4.5568
BAM HKD
0.2195
HKD BAM
2/11/2022
Friday
4.5449
BAM HKD
0.2200
HKD BAM
2/14/2022
Monday
4.5126
BAM HKD
0.2216
HKD BAM
2/15/2022
Tuesday
4.5274
BAM HKD
0.2209
HKD BAM
2/16/2022
Wednesday
4.5390
BAM HKD
0.2203
HKD BAM
2/17/2022
Thursday
4.5373
BAM HKD
0.2204
HKD BAM
2/18/2022
Friday
4.5313
BAM HKD
0.2207
HKD BAM
2/21/2022
Monday
4.5292
BAM HKD
0.2208
HKD BAM
2/22/2022
Tuesday
4.5293
BAM HKD
0.2208
HKD BAM
2/23/2022
Wednesday
4.5293
BAM HKD
0.2208
HKD BAM
2/24/2022
Thursday
4.4627
BAM HKD
0.2241
HKD BAM
2/25/2022
Friday
4.4639
BAM HKD
0.2240
HKD BAM
2/28/2022
Monday
4.4860
BAM HKD
0.2229
HKD BAM
3/1/2022
Tuesday
4.4685
BAM HKD
0.2238
HKD BAM
3/2/2022
Wednesday
4.4353
BAM HKD
0.2255
HKD BAM
3/3/2022
Thursday
4.4293
BAM HKD
0.2258
HKD BAM
3/4/2022
Friday
4.3964
BAM HKD
0.2275
HKD BAM
3/8/2022
Tuesday
4.3570
BAM HKD
0.2295
HKD BAM
3/9/2022
Wednesday
4.3836
BAM HKD
0.2281
HKD BAM
3/10/2022
Thursday
4.4125
BAM HKD
0.2266
HKD BAM
3/11/2022
Friday
4.3943
BAM HKD
0.2276
HKD BAM
3/14/2022
Monday
4.3876
BAM HKD
0.2279
HKD BAM
3/15/2022
Tuesday
4.3995
BAM HKD
0.2273
HKD BAM
3/16/2022
Wednesday
4.3980
BAM HKD
0.2274
HKD BAM
3/17/2022
Thursday
4.4159
BAM HKD
0.2265
HKD BAM
3/18/2022
Friday
4.4135
BAM HKD
0.2266
HKD BAM
3/21/2022
Monday
4.4191
BAM HKD
0.2263
HKD BAM
3/22/2022
Tuesday
4.4038
BAM HKD
0.2271
HKD BAM
3/23/2022
Wednesday
4.4017
BAM HKD
0.2272
HKD BAM
3/24/2022
Thursday
4.3953
BAM HKD
0.2275
HKD BAM
3/25/2022
Friday
4.4080
BAM HKD
0.2269
HKD BAM
3/29/2022
Tuesday
4.4215
BAM HKD
0.2262
HKD BAM
3/30/2022
Wednesday
4.4539
BAM HKD
0.2245
HKD BAM
3/31/2022
Thursday
4.4407
BAM HKD
0.2252
HKD BAM
4/1/2022
Friday
4.4329
BAM HKD
0.2256
HKD BAM
4/4/2022
Monday
4.4075
BAM HKD
0.2269
HKD BAM
4/5/2022
Tuesday
4.3933
BAM HKD
0.2276
HKD BAM
4/6/2022
Wednesday
4.3730
BAM HKD
0.2287
HKD BAM
4/7/2022
Thursday
4.3656
BAM HKD
0.2291
HKD BAM
4/8/2022
Friday
4.3637
BAM HKD
0.2292
HKD BAM
4/11/2022
Monday
4.3737
BAM HKD
0.2286
HKD BAM
4/12/2022
Tuesday
4.3541
BAM HKD
0.2297
HKD BAM
4/13/2022
Wednesday
4.3392
BAM HKD
0.2305
HKD BAM
4/14/2022
Thursday
4.3722
BAM HKD
0.2287
HKD BAM
4/15/2022
Friday
4.3350
BAM HKD
0.2307
HKD BAM
4/18/2022
Monday
4.3310
BAM HKD
0.2309
HKD BAM
4/19/2022
Tuesday
4.3279
BAM HKD
0.2311
HKD BAM
4/20/2022
Wednesday
4.3544
BAM HKD
0.2297
HKD BAM
4/21/2022
Thursday
4.3720
BAM HKD
0.2287
HKD BAM
4/22/2022
Friday
4.3387
BAM HKD
0.2305
HKD BAM
4/25/2022
Monday
4.3043
BAM HKD
0.2323
HKD BAM
4/26/2022
Tuesday
4.2885
BAM HKD
0.2332
HKD BAM
4/27/2022
Wednesday
4.2568
BAM HKD
0.2349
HKD BAM
4/28/2022
Thursday
4.2119
BAM HKD
0.2374
HKD BAM
4/29/2022
Friday
4.2387
BAM HKD
0.2359
HKD BAM
5/2/2022
Monday
4.2233
BAM HKD
0.2368
HKD BAM
5/3/2022
Tuesday
4.2154
BAM HKD
0.2372
HKD BAM
5/4/2022
Wednesday
4.2257
BAM HKD
0.2366
HKD BAM
5/5/2022
Thursday
4.2544
BAM HKD
0.2350
HKD BAM
5/6/2022
Friday
4.2489
BAM HKD
0.2354
HKD BAM
5/9/2022
Monday
4.2320
BAM HKD
0.2363
HKD BAM
5/10/2022
Tuesday
4.2358
BAM HKD
0.2361
HKD BAM
5/11/2022
Wednesday
4.2332
BAM HKD
0.2362
HKD BAM
5/12/2022
Thursday
4.1888
BAM HKD
0.2387
HKD BAM
5/13/2022
Friday
4.1694
BAM HKD
0.2398
HKD BAM
5/16/2022
Monday
4.1881
BAM HKD
0.2388
HKD BAM
5/17/2022
Tuesday
4.2209
BAM HKD
0.2369
HKD BAM
5/18/2022
Wednesday
4.2214
BAM HKD
0.2369
HKD BAM
5/19/2022
Thursday
4.2242
BAM HKD
0.2367
HKD BAM
5/20/2022
Friday
4.2483
BAM HKD
0.2354
HKD BAM
5/23/2022
Monday
4.2847
BAM HKD
0.2334
HKD BAM
5/24/2022
Tuesday
4.2983
BAM HKD
0.2327
HKD BAM
5/25/2022
Wednesday
4.2805
BAM HKD
0.2336
HKD BAM
5/26/2022
Thursday
4.3019
BAM HKD
0.2325
HKD BAM
5/27/2022
Friday
4.2945
BAM HKD
0.2329
HKD BAM
5/30/2022
Monday
4.3241
BAM HKD
0.2313
HKD BAM
5/31/2022
Tuesday
4.2921
BAM HKD
0.2330
HKD BAM
6/1/2022
Wednesday
4.2999
BAM HKD
0.2326
HKD BAM
6/2/2022
Thursday
4.2910
BAM HKD
0.2330
HKD BAM
6/3/2022
Friday
4.3073
BAM HKD
0.2322
HKD BAM
6/6/2022
Monday
4.3031
BAM HKD
0.2324
HKD BAM
6/7/2022
Tuesday
4.2825
BAM HKD
0.2335
HKD BAM
6/8/2022
Wednesday
4.3008
BAM HKD
0.2325
HKD BAM
6/9/2022
Thursday
4.3012
BAM HKD
0.2325
HKD BAM
6/10/2022
Friday
4.2516
BAM HKD
0.2352
HKD BAM
6/13/2022
Monday
4.2016
BAM HKD
0.2380
HKD BAM
6/14/2022
Tuesday
4.1883
BAM HKD
0.2388
HKD BAM
6/15/2022
Wednesday
4.2071
BAM HKD
0.2377
HKD BAM
6/16/2022
Thursday
4.1763
BAM HKD
0.2394
HKD BAM
6/17/2022
Friday
4.2226
BAM HKD
0.2368
HKD BAM
6/20/2022
Monday
4.2272
BAM HKD
0.2366
HKD BAM
6/21/2022
Tuesday
4.2352
BAM HKD
0.2361
HKD BAM
6/22/2022
Wednesday
4.2224
BAM HKD
0.2368
HKD BAM
6/23/2022
Thursday
4.2156
BAM HKD
0.2372
HKD BAM
6/24/2022
Friday
4.2293
BAM HKD
0.2364
HKD BAM
6/27/2022
Monday
4.2466
BAM HKD
0.2355
HKD BAM
6/28/2022
Tuesday
4.2445
BAM HKD
0.2356
HKD BAM
6/29/2022
Wednesday
4.2213
BAM HKD
0.2369
HKD BAM
6/30/2022
Thursday
4.1724
BAM HKD
0.2397
HKD BAM
7/1/2022
Friday
4.1929
BAM HKD
0.2385
HKD BAM
7/4/2022
Monday
4.1934
BAM HKD
0.2385
HKD BAM
7/5/2022
Tuesday
4.1323
BAM HKD
0.2420
HKD BAM
7/6/2022
Wednesday
4.0907
BAM HKD
0.2445
HKD BAM
7/7/2022
Thursday
4.0889
BAM HKD
0.2446
HKD BAM
7/8/2022
Friday
4.0688
BAM HKD
0.2458
HKD BAM
7/11/2022
Monday
4.0588
BAM HKD
0.2464
HKD BAM
7/12/2022
Tuesday
4.0218
BAM HKD
0.2486
HKD BAM
7/13/2022
Wednesday
4.0383
BAM HKD
0.2476
HKD BAM
7/14/2022
Thursday
4.0199
BAM HKD
0.2488
HKD BAM
7/15/2022
Friday
4.0371
BAM HKD
0.2477
HKD BAM
7/18/2022
Monday
4.0747
BAM HKD
0.2454
HKD BAM
7/19/2022
Tuesday
4.1197
BAM HKD
0.2427
HKD BAM
7/20/2022
Wednesday
4.0931
BAM HKD
0.2443
HKD BAM
7/21/2022
Thursday
4.0892
BAM HKD
0.2445
HKD BAM
7/22/2022
Friday
4.0826
BAM HKD
0.2449
HKD BAM
7/25/2022
Monday
4.1073
BAM HKD
0.2435
HKD BAM
7/26/2022
Tuesday
4.0739
BAM HKD
0.2455
HKD BAM
7/27/2022
Wednesday
4.0751
BAM HKD
0.2454
HKD BAM
7/28/2022
Thursday
4.0671
BAM HKD
0.2459
HKD BAM
7/29/2022
Friday
4.1102
BAM HKD
0.2433
HKD BAM
8/1/2022
Monday
4.1148
BAM HKD
0.2430
HKD BAM
8/2/2022
Tuesday
4.1047
BAM HKD
0.2436
HKD BAM
8/3/2022
Wednesday
4.0889
BAM HKD
0.2446
HKD BAM
8/4/2022
Thursday
4.0901
BAM HKD
0.2445
HKD BAM
8/5/2022
Friday
4.1053
BAM HKD
0.2436
HKD BAM
8/8/2022
Monday
4.0907
BAM HKD
0.2445
HKD BAM
8/9/2022
Tuesday
4.1040
BAM HKD
0.2437
HKD BAM
8/10/2022
Wednesday
4.1093
BAM HKD
0.2434
HKD BAM
8/11/2022
Thursday
4.1466
BAM HKD
0.2412
HKD BAM
8/12/2022
Friday
4.1244
BAM HKD
0.2425
HKD BAM
8/15/2022
Monday
4.0885
BAM HKD
0.2446
HKD BAM
8/16/2022
Tuesday
4.0633
BAM HKD
0.2461
HKD BAM
8/17/2022
Wednesday
4.0794
BAM HKD
0.2451
HKD BAM
8/18/2022
Thursday
4.0806
BAM HKD
0.2451
HKD BAM
8/19/2022
Friday
4.0346
BAM HKD
0.2479
HKD BAM
8/22/2022
Monday
4.0154
BAM HKD
0.2490
HKD BAM
8/23/2022
Tuesday
3.9822
BAM HKD
0.2511
HKD BAM
8/24/2022
Wednesday
3.9806
BAM HKD
0.2512
HKD BAM
8/25/2022
Thursday
4.0041
BAM HKD
0.2497
HKD BAM
8/26/2022
Friday
4.0183
BAM HKD
0.2489
HKD BAM
8/29/2022
Monday
4.0063
BAM HKD
0.2496
HKD BAM
8/30/2022
Tuesday
4.0257
BAM HKD
0.2484
HKD BAM
8/31/2022
Wednesday
4.0041
BAM HKD
0.2497
HKD BAM
9/1/2022
Thursday
4.0203
BAM HKD
0.2487
HKD BAM
9/2/2022
Friday
4.0122
BAM HKD
0.2492
HKD BAM
9/5/2022
Monday
3.9865
BAM HKD
0.2508
HKD BAM
9/6/2022
Tuesday
3.9838
BAM HKD
0.2510
HKD BAM
9/7/2022
Wednesday
3.9724
BAM HKD
0.2517
HKD BAM
9/8/2022
Thursday
4.0176
BAM HKD
0.2489
HKD BAM
9/9/2022
Friday
4.0432
BAM HKD
0.2473
HKD BAM
9/12/2022
Monday
4.0682
BAM HKD
0.2458
HKD BAM
9/13/2022
Tuesday
4.0846
BAM HKD
0.2448
HKD BAM
9/14/2022
Wednesday
4.0161
BAM HKD
0.2490
HKD BAM
9/15/2022
Thursday
4.0046
BAM HKD
0.2497
HKD BAM
9/16/2022
Friday
4.0073
BAM HKD
0.2495
HKD BAM
9/19/2022
Monday
4.0109
BAM HKD
0.2493
HKD BAM
9/20/2022
Tuesday
4.0161
BAM HKD
0.2490
HKD BAM
9/21/2022
Wednesday
3.9822
BAM HKD
0.2511
HKD BAM
9/22/2022
Thursday
3.9640
BAM HKD
0.2523
HKD BAM
9/23/2022
Friday
3.9131
BAM HKD
0.2555
HKD BAM
9/26/2022
Monday
3.8693
BAM HKD
0.2584
HKD BAM
9/27/2022
Tuesday
3.8642
BAM HKD
0.2588
HKD BAM
9/28/2022
Wednesday
3.8426
BAM HKD
0.2602
HKD BAM
9/29/2022
Thursday
3.8992
BAM HKD
0.2565
HKD BAM
9/30/2022
Friday
3.9179
BAM HKD
0.2552
HKD BAM
10/3/2022
Monday
3.9247
BAM HKD
0.2548
HKD BAM
10/4/2022
Tuesday
3.9702
BAM HKD
0.2519
HKD BAM
10/5/2022
Wednesday
3.9831
BAM HKD
0.2511
HKD BAM
10/6/2022
Thursday
3.9678
BAM HKD
0.2520
HKD BAM
10/7/2022
Friday
3.9321
BAM HKD
0.2543
HKD BAM
10/10/2022
Monday
3.8903
BAM HKD
0.2571
HKD BAM
10/11/2022
Tuesday
3.9001
BAM HKD
0.2564
HKD BAM
10/12/2022
Wednesday
3.8998
BAM HKD
0.2564
HKD BAM
10/13/2022
Thursday
3.9033
BAM HKD
0.2562
HKD BAM
10/14/2022
Friday
3.9073
BAM HKD
0.2559
HKD BAM
10/17/2022
Monday
3.9129
BAM HKD
0.2556
HKD BAM
10/18/2022
Tuesday
3.9408
BAM HKD
0.2538
HKD BAM
10/19/2022
Wednesday
3.9259
BAM HKD
0.2547
HKD BAM
10/20/2022
Thursday
3.9356
BAM HKD
0.2541
HKD BAM
10/21/2022
Friday
3.9130
BAM HKD
0.2556
HKD BAM
10/24/2022
Monday
3.9423
BAM HKD
0.2537
HKD BAM
10/25/2022
Tuesday
3.9568
BAM HKD
0.2527
HKD BAM
10/26/2022
Wednesday
4.0227
BAM HKD
0.2486
HKD BAM
10/27/2022
Thursday
4.0275
BAM HKD
0.2483
HKD BAM
10/28/2022
Friday
3.9920
BAM HKD
0.2505
HKD BAM
10/31/2022
Monday
3.9863
BAM HKD
0.2509
HKD BAM
11/1/2022
Tuesday
3.9879
BAM HKD
0.2508
HKD BAM
11/2/2022
Wednesday
3.9742
BAM HKD
0.2516
HKD BAM
11/3/2022
Thursday
3.9112
BAM HKD
0.2557
HKD BAM
11/4/2022
Friday
3.9299
BAM HKD
0.2545
HKD BAM
11/7/2022
Monday
4.0062
BAM HKD
0.2496
HKD BAM
11/8/2022
Tuesday
4.0114
BAM HKD
0.2493
HKD BAM
11/9/2022
Wednesday
4.0316
BAM HKD
0.2480
HKD BAM
11/10/2022
Thursday
3.9953
BAM HKD
0.2503
HKD BAM
11/11/2022
Friday
4.1103
BAM HKD
0.2433
HKD BAM
11/14/2022
Monday
4.1242
BAM HKD
0.2425
HKD BAM
11/15/2022
Tuesday
4.1710
BAM HKD
0.2397
HKD BAM
11/16/2022
Wednesday
4.1707
BAM HKD
0.2398
HKD BAM
11/17/2022
Thursday
4.1372
BAM HKD
0.2417
HKD BAM
11/18/2022
Friday
4.1473
BAM HKD
0.2411
HKD BAM
11/21/2022
Monday
4.0880
BAM HKD
0.2446
HKD BAM
11/22/2022
Tuesday
4.1073
BAM HKD
0.2435
HKD BAM
11/23/2022
Wednesday
4.1217
BAM HKD
0.2426
HKD BAM
11/24/2022
Thursday
4.1544
BAM HKD
0.2407
HKD BAM
11/25/2022
Friday
4.1599
BAM HKD
0.2404
HKD BAM
11/28/2022
Monday
4.1835
BAM HKD
0.2390
HKD BAM
11/29/2022
Tuesday
4.1467
BAM HKD
0.2412
HKD BAM
11/30/2022
Wednesday
4.1295
BAM HKD
0.2422
HKD BAM
12/1/2022
Thursday
4.1462
BAM HKD
0.2412
HKD BAM
12/2/2022
Friday
4.1893
BAM HKD
0.2387
HKD BAM
12/5/2022
Monday
4.1836
BAM HKD
0.2390
HKD BAM
12/6/2022
Tuesday
4.1761
BAM HKD
0.2395
HKD BAM
12/7/2022
Wednesday
4.1821
BAM HKD
0.2391
HKD BAM
12/8/2022
Thursday
4.1852
BAM HKD
0.2389
HKD BAM
12/9/2022
Friday
4.2024
BAM HKD
0.2380
HKD BAM
12/12/2022
Monday
4.1964
BAM HKD
0.2383
HKD BAM
12/13/2022
Tuesday
4.1908
BAM HKD
0.2386
HKD BAM
12/14/2022
Wednesday
4.2412
BAM HKD
0.2358
HKD BAM
12/15/2022
Thursday
4.2211
BAM HKD
0.2369
HKD BAM
12/16/2022
Friday
4.2271
BAM HKD
0.2366
HKD BAM
12/19/2022
Monday
4.2235
BAM HKD
0.2368
HKD BAM
12/20/2022
Tuesday
4.2299
BAM HKD
0.2364
HKD BAM
12/21/2022
Wednesday
4.2314
BAM HKD
0.2363
HKD BAM
12/22/2022
Thursday
4.2355
BAM HKD
0.2361
HKD BAM
12/23/2022
Friday
4.2359
BAM HKD
0.2361
HKD BAM
12/26/2022
Monday
4.2411
BAM HKD
0.2358
HKD BAM
12/27/2022
Tuesday
4.2540
BAM HKD
0.2351
HKD BAM
12/28/2022
Wednesday
4.2357
BAM HKD
0.2361
HKD BAM
12/29/2022
Thursday
4.2385
BAM HKD
0.2359
HKD BAM
12/30/2022
Friday
4.2536
BAM HKD
0.2351
HKD BAM

Exchange Rate History

View exchange rate history for the Bosnia-Herzegovina Convertible Mark and the Hong Kong Dollar.