min = 0.07109 (1/3/2024) avg = 0.07130 max = 0.07153 (4/4/2024)
Hong Kong Dollars per Bangladeshi Taka in 2024 Invert
2024 Exchange Rates
Monday
0.07142
BDT HKD
14.001
HKD BDT
Tuesday
0.07127
BDT HKD
14.031
HKD BDT
Wednesday
0.07109
BDT HKD
14.067
HKD BDT
Thursday
0.07124
BDT HKD
14.038
HKD BDT
Friday
0.07129
BDT HKD
14.028
HKD BDT
Monday
0.07123
BDT HKD
14.040
HKD BDT
Tuesday
0.07122
BDT HKD
14.041
HKD BDT
Wednesday
0.07135
BDT HKD
14.016
HKD BDT
Thursday
0.07132
BDT HKD
14.022
HKD BDT
Friday
0.07133
BDT HKD
14.020
HKD BDT
Monday
0.07134
BDT HKD
14.017
HKD BDT
Tuesday
0.07130
BDT HKD
14.026
HKD BDT
Wednesday
0.07136
BDT HKD
14.014
HKD BDT
Thursday
0.07136
BDT HKD
14.014
HKD BDT
Friday
0.07134
BDT HKD
14.016
HKD BDT
Monday
0.07127
BDT HKD
14.032
HKD BDT
Tuesday
0.07126
BDT HKD
14.032
HKD BDT
Wednesday
0.07137
BDT HKD
14.011
HKD BDT
Thursday
0.07130
BDT HKD
14.026
HKD BDT
Friday
0.07141
BDT HKD
14.003
HKD BDT
Monday
0.07121
BDT HKD
14.043
HKD BDT
Tuesday
0.07131
BDT HKD
14.023
HKD BDT
Wednesday
0.07127
BDT HKD
14.032
HKD BDT
Thursday
0.07135
BDT HKD
14.015
HKD BDT
Friday
0.07126
BDT HKD
14.034
HKD BDT
Monday
0.07122
BDT HKD
14.042
HKD BDT
Tuesday
0.07121
BDT HKD
14.043
HKD BDT
Wednesday
0.07127
BDT HKD
14.032
HKD BDT
Thursday
0.07123
BDT HKD
14.038
HKD BDT
Friday
0.07127
BDT HKD
14.031
HKD BDT
Monday
0.07125
BDT HKD
14.036
HKD BDT
Tuesday
0.07125
BDT HKD
14.036
HKD BDT
Wednesday
0.07124
BDT HKD
14.038
HKD BDT
Thursday
0.07129
BDT HKD
14.027
HKD BDT
Friday
0.07129
BDT HKD
14.028
HKD BDT
Monday
0.07128
BDT HKD
14.030
HKD BDT
Tuesday
0.07133
BDT HKD
14.020
HKD BDT
Wednesday
0.07124
BDT HKD
14.037
HKD BDT
Thursday
0.07131
BDT HKD
14.024
HKD BDT
Friday
0.07128
BDT HKD
14.028
HKD BDT
Monday
0.07128
BDT HKD
14.028
HKD BDT
Tuesday
0.07130
BDT HKD
14.026
HKD BDT
Wednesday
0.07128
BDT HKD
14.028
HKD BDT
Thursday
0.07127
BDT HKD
14.031
HKD BDT
Friday
0.07136
BDT HKD
14.014
HKD BDT
Monday
0.07134
BDT HKD
14.017
HKD BDT
Tuesday
0.07126
BDT HKD
14.034
HKD BDT
Wednesday
0.07133
BDT HKD
14.019
HKD BDT
Thursday
0.07128
BDT HKD
14.029
HKD BDT
Friday
0.07128
BDT HKD
14.029
HKD BDT
Monday
0.07127
BDT HKD
14.031
HKD BDT
Tuesday
0.07129
BDT HKD
14.028
HKD BDT
Wednesday
0.07132
BDT HKD
14.022
HKD BDT
Thursday
0.07128
BDT HKD
14.030
HKD BDT
Friday
0.07124
BDT HKD
14.037
HKD BDT
Monday
0.07128
BDT HKD
14.029
HKD BDT
Tuesday
0.07123
BDT HKD
14.039
HKD BDT
Wednesday
0.07126
BDT HKD
14.034
HKD BDT
Thursday
0.07125
BDT HKD
14.036
HKD BDT
Friday
0.07117
BDT HKD
14.050
HKD BDT
Monday
0.07127
BDT HKD
14.031
HKD BDT
Tuesday
0.07128
BDT HKD
14.030
HKD BDT
Wednesday
0.07131
BDT HKD
14.023
HKD BDT
Thursday
0.07122
BDT HKD
14.040
HKD BDT
Friday
0.07129
BDT HKD
14.027
HKD BDT
Monday
0.07128
BDT HKD
14.030
HKD BDT
Tuesday
0.07137
BDT HKD
14.011
HKD BDT
Wednesday
0.07137
BDT HKD
14.011
HKD BDT
Thursday
0.07153
BDT HKD
13.980
HKD BDT
Friday
0.07135
BDT HKD
14.015
HKD BDT
Monday
0.07138
BDT HKD
14.010
HKD BDT
Tuesday
0.07138
BDT HKD
14.009
HKD BDT
Wednesday
0.07139
BDT HKD
14.007
HKD BDT
Thursday
0.07135
BDT HKD
14.016
HKD BDT
Friday
0.07141
BDT HKD
14.004
HKD BDT
Monday
0.07136
BDT HKD
14.014
HKD BDT
Tuesday
0.07139
BDT HKD
14.008
HKD BDT
Wednesday
0.07134
BDT HKD
14.017
HKD BDT
Thursday
0.07138
BDT HKD
14.010
HKD BDT
Friday
0.07131
BDT HKD
14.023
HKD BDT
Monday
0.07137
BDT HKD
14.012
HKD BDT
Tuesday
0.07138
BDT HKD
14.010
HKD BDT
Wednesday
0.07134
BDT HKD
14.017
HKD BDT
Thursday
0.07137
BDT HKD
14.012
HKD BDT
Friday
0.07131
BDT HKD
14.023
HKD BDT
Monday
0.07129
BDT HKD
14.027
HKD BDT
Tuesday
0.07128
BDT HKD
14.029
HKD BDT
Wednesday
0.07127
BDT HKD
14.032
HKD BDT
Thursday
0.07121
BDT HKD
14.043
HKD BDT
Friday
0.07125
BDT HKD
14.035
HKD BDT
Monday
0.07125
BDT HKD
14.035
HKD BDT
Tuesday
0.07128
BDT HKD
14.028
HKD BDT