min = 0.09007 (11/16/2021) avg = 0.09133 max = 0.09246 (4/7/2021)
Hong Kong Dollars per Bangladeshi Taka in 2021 Invert
2021 Exchange Rates
Friday
0.09052
BDT HKD
11.047
HKD BDT
Monday
0.09171
BDT HKD
10.904
HKD BDT
Tuesday
0.09130
BDT HKD
10.953
HKD BDT
Wednesday
0.09183
BDT HKD
10.890
HKD BDT
Thursday
0.09077
BDT HKD
11.017
HKD BDT
Friday
0.09131
BDT HKD
10.952
HKD BDT
Monday
0.09087
BDT HKD
11.005
HKD BDT
Tuesday
0.09131
BDT HKD
10.952
HKD BDT
Wednesday
0.09163
BDT HKD
10.913
HKD BDT
Thursday
0.09145
BDT HKD
10.935
HKD BDT
Friday
0.09130
BDT HKD
10.953
HKD BDT
Monday
0.09111
BDT HKD
10.975
HKD BDT
Tuesday
0.09190
BDT HKD
10.881
HKD BDT
Wednesday
0.09136
BDT HKD
10.946
HKD BDT
Thursday
0.09161
BDT HKD
10.916
HKD BDT
Friday
0.09162
BDT HKD
10.914
HKD BDT
Monday
0.09126
BDT HKD
10.958
HKD BDT
Tuesday
0.09119
BDT HKD
10.967
HKD BDT
Wednesday
0.09136
BDT HKD
10.945
HKD BDT
Thursday
0.09138
BDT HKD
10.944
HKD BDT
Friday
0.09167
BDT HKD
10.908
HKD BDT
Monday
0.09115
BDT HKD
10.971
HKD BDT
Tuesday
0.09107
BDT HKD
10.981
HKD BDT
Wednesday
0.09136
BDT HKD
10.946
HKD BDT
Thursday
0.09121
BDT HKD
10.963
HKD BDT
Friday
0.09133
BDT HKD
10.949
HKD BDT
Monday
0.09190
BDT HKD
10.881
HKD BDT
Tuesday
0.09197
BDT HKD
10.873
HKD BDT
Wednesday
0.09157
BDT HKD
10.920
HKD BDT
Thursday
0.09142
BDT HKD
10.938
HKD BDT
Friday
0.09129
BDT HKD
10.954
HKD BDT
Monday
0.09170
BDT HKD
10.905
HKD BDT
Tuesday
0.09165
BDT HKD
10.911
HKD BDT
Wednesday
0.09070
BDT HKD
11.026
HKD BDT
Thursday
0.09146
BDT HKD
10.933
HKD BDT
Friday
0.09198
BDT HKD
10.872
HKD BDT
Monday
0.09152
BDT HKD
10.927
HKD BDT
Tuesday
0.09151
BDT HKD
10.928
HKD BDT
Wednesday
0.09150
BDT HKD
10.929
HKD BDT
Thursday
0.09194
BDT HKD
10.877
HKD BDT
Friday
0.09062
BDT HKD
11.035
HKD BDT
Monday
0.09101
BDT HKD
10.988
HKD BDT
Tuesday
0.09133
BDT HKD
10.949
HKD BDT
Wednesday
0.09188
BDT HKD
10.884
HKD BDT
Thursday
0.09137
BDT HKD
10.944
HKD BDT
Friday
0.09078
BDT HKD
11.015
HKD BDT
Monday
0.09122
BDT HKD
10.963
HKD BDT
Tuesday
0.09180
BDT HKD
10.893
HKD BDT
Wednesday
0.09147
BDT HKD
10.932
HKD BDT
Thursday
0.09205
BDT HKD
10.863
HKD BDT
Friday
0.09122
BDT HKD
10.962
HKD BDT
Monday
0.09176
BDT HKD
10.898
HKD BDT
Tuesday
0.09179
BDT HKD
10.894
HKD BDT
Wednesday
0.09132
BDT HKD
10.951
HKD BDT
Thursday
0.09193
BDT HKD
10.878
HKD BDT
Friday
0.09126
BDT HKD
10.958
HKD BDT
Tuesday
0.09141
BDT HKD
10.940
HKD BDT
Wednesday
0.09117
BDT HKD
10.968
HKD BDT
Thursday
0.09155
BDT HKD
10.923
HKD BDT
Friday
0.09145
BDT HKD
10.935
HKD BDT
Monday
0.09186
BDT HKD
10.886
HKD BDT
Tuesday
0.09139
BDT HKD
10.943
HKD BDT
Wednesday
0.09176
BDT HKD
10.898
HKD BDT
Thursday
0.09175
BDT HKD
10.899
HKD BDT
Friday
0.09202
BDT HKD
10.867
HKD BDT
Monday
0.09180
BDT HKD
10.893
HKD BDT
Tuesday
0.09227
BDT HKD
10.838
HKD BDT
Wednesday
0.09246
BDT HKD
10.815
HKD BDT
Thursday
0.09148
BDT HKD
10.931
HKD BDT
Friday
0.09189
BDT HKD
10.882
HKD BDT
Monday
0.09203
BDT HKD
10.866
HKD BDT
Tuesday
0.09152
BDT HKD
10.926
HKD BDT
Wednesday
0.09206
BDT HKD
10.862
HKD BDT
Thursday
0.09173
BDT HKD
10.902
HKD BDT
Friday
0.09182
BDT HKD
10.890
HKD BDT
Monday
0.09205
BDT HKD
10.863
HKD BDT
Tuesday
0.09161
BDT HKD
10.916
HKD BDT
Wednesday
0.09126
BDT HKD
10.958
HKD BDT
Thursday
0.09182
BDT HKD
10.890
HKD BDT
Friday
0.09159
BDT HKD
10.918
HKD BDT
Tuesday
0.09147
BDT HKD
10.932
HKD BDT
Wednesday
0.09141
BDT HKD
10.939
HKD BDT
Thursday
0.09197
BDT HKD
10.873
HKD BDT
Friday
0.09125
BDT HKD
10.959
HKD BDT
Monday
0.09148
BDT HKD
10.931
HKD BDT
Tuesday
0.09125
BDT HKD
10.959
HKD BDT
Wednesday
0.09166
BDT HKD
10.910
HKD BDT
Thursday
0.09181
BDT HKD
10.892
HKD BDT
Friday
0.09182
BDT HKD
10.890
HKD BDT
Monday
0.09235
BDT HKD
10.828
HKD BDT
Tuesday
0.09157
BDT HKD
10.920
HKD BDT
Wednesday
0.09132
BDT HKD
10.950
HKD BDT
Thursday
0.09118
BDT HKD
10.967
HKD BDT
Friday
0.09198
BDT HKD
10.872
HKD BDT
Monday
0.09201
BDT HKD
10.869
HKD BDT
Tuesday
0.09188
BDT HKD
10.883
HKD BDT
Wednesday
0.09156
BDT HKD
10.921
HKD BDT
Thursday
0.09145
BDT HKD
10.935
HKD BDT
Friday
0.09176
BDT HKD
10.898
HKD BDT
Monday
0.09153
BDT HKD
10.926
HKD BDT
Tuesday
0.09180
BDT HKD
10.893
HKD BDT
Wednesday
0.09147
BDT HKD
10.933
HKD BDT
Thursday
0.09139
BDT HKD
10.942
HKD BDT
Friday
0.09133
BDT HKD
10.950
HKD BDT
Monday
0.09167
BDT HKD
10.909
HKD BDT
Tuesday
0.09175
BDT HKD
10.900
HKD BDT
Wednesday
0.09114
BDT HKD
10.973
HKD BDT
Thursday
0.09159
BDT HKD
10.918
HKD BDT
Friday
0.09090
BDT HKD
11.001
HKD BDT
Monday
0.09199
BDT HKD
10.871
HKD BDT
Tuesday
0.09167
BDT HKD
10.909
HKD BDT
Wednesday
0.09162
BDT HKD
10.915
HKD BDT
Thursday
0.09134
BDT HKD
10.949
HKD BDT
Friday
0.09137
BDT HKD
10.944
HKD BDT
Monday
0.09130
BDT HKD
10.953
HKD BDT
Tuesday
0.09152
BDT HKD
10.926
HKD BDT
Wednesday
0.09153
BDT HKD
10.925
HKD BDT
Thursday
0.09017
BDT HKD
11.091
HKD BDT
Friday
0.09144
BDT HKD
10.936
HKD BDT
Tuesday
0.09156
BDT HKD
10.921
HKD BDT
Wednesday
0.09197
BDT HKD
10.874
HKD BDT
Thursday
0.09158
BDT HKD
10.919
HKD BDT
Friday
0.09155
BDT HKD
10.924
HKD BDT
Monday
0.09154
BDT HKD
10.925
HKD BDT
Tuesday
0.09123
BDT HKD
10.962
HKD BDT
Wednesday
0.09141
BDT HKD
10.940
HKD BDT
Thursday
0.09137
BDT HKD
10.944
HKD BDT
Friday
0.09136
BDT HKD
10.945
HKD BDT
Monday
0.09194
BDT HKD
10.877
HKD BDT
Tuesday
0.09129
BDT HKD
10.954
HKD BDT
Wednesday
0.09142
BDT HKD
10.938
HKD BDT
Thursday
0.09178
BDT HKD
10.896
HKD BDT
Friday
0.09172
BDT HKD
10.903
HKD BDT
Monday
0.09155
BDT HKD
10.923
HKD BDT
Tuesday
0.09158
BDT HKD
10.919
HKD BDT
Wednesday
0.09122
BDT HKD
10.963
HKD BDT
Thursday
0.09176
BDT HKD
10.898
HKD BDT
Friday
0.09148
BDT HKD
10.931
HKD BDT
Monday
0.09142
BDT HKD
10.939
HKD BDT
Tuesday
0.09170
BDT HKD
10.905
HKD BDT
Wednesday
0.09160
BDT HKD
10.917
HKD BDT
Thursday
0.09181
BDT HKD
10.892
HKD BDT
Friday
0.09141
BDT HKD
10.940
HKD BDT
Monday
0.09185
BDT HKD
10.888
HKD BDT
Tuesday
0.09174
BDT HKD
10.901
HKD BDT
Wednesday
0.09186
BDT HKD
10.886
HKD BDT
Thursday
0.09220
BDT HKD
10.846
HKD BDT
Friday
0.09186
BDT HKD
10.886
HKD BDT
Monday
0.09148
BDT HKD
10.931
HKD BDT
Tuesday
0.09168
BDT HKD
10.907
HKD BDT
Wednesday
0.09144
BDT HKD
10.936
HKD BDT
Thursday
0.09161
BDT HKD
10.915
HKD BDT
Friday
0.09136
BDT HKD
10.946
HKD BDT
Monday
0.09151
BDT HKD
10.928
HKD BDT
Tuesday
0.09153
BDT HKD
10.926
HKD BDT
Wednesday
0.09164
BDT HKD
10.913
HKD BDT
Thursday
0.09190
BDT HKD
10.882
HKD BDT
Friday
0.09188
BDT HKD
10.884
HKD BDT
Monday
0.09219
BDT HKD
10.847
HKD BDT
Tuesday
0.09171
BDT HKD
10.904
HKD BDT
Wednesday
0.09127
BDT HKD
10.957
HKD BDT
Thursday
0.09156
BDT HKD
10.922
HKD BDT
Friday
0.09142
BDT HKD
10.938
HKD BDT
Tuesday
0.09155
BDT HKD
10.923
HKD BDT
Wednesday
0.09132
BDT HKD
10.951
HKD BDT
Thursday
0.09145
BDT HKD
10.935
HKD BDT
Friday
0.09115
BDT HKD
10.971
HKD BDT
Monday
0.09153
BDT HKD
10.926
HKD BDT
Tuesday
0.09157
BDT HKD
10.920
HKD BDT
Wednesday
0.09115
BDT HKD
10.970
HKD BDT
Thursday
0.09150
BDT HKD
10.930
HKD BDT
Friday
0.09136
BDT HKD
10.945
HKD BDT
Monday
0.09126
BDT HKD
10.958
HKD BDT
Tuesday
0.09131
BDT HKD
10.951
HKD BDT
Wednesday
0.09081
BDT HKD
11.011
HKD BDT
Thursday
0.09139
BDT HKD
10.942
HKD BDT
Friday
0.09127
BDT HKD
10.957
HKD BDT
Monday
0.09104
BDT HKD
10.984
HKD BDT
Tuesday
0.09155
BDT HKD
10.923
HKD BDT
Wednesday
0.09149
BDT HKD
10.930
HKD BDT
Thursday
0.09080
BDT HKD
11.013
HKD BDT
Friday
0.09146
BDT HKD
10.933
HKD BDT
Monday
0.09076
BDT HKD
11.017
HKD BDT
Tuesday
0.09153
BDT HKD
10.925
HKD BDT
Wednesday
0.09121
BDT HKD
10.964
HKD BDT
Thursday
0.09103
BDT HKD
10.985
HKD BDT
Friday
0.09125
BDT HKD
10.959
HKD BDT
Tuesday
0.09080
BDT HKD
11.014
HKD BDT
Wednesday
0.09071
BDT HKD
11.024
HKD BDT
Thursday
0.09023
BDT HKD
11.083
HKD BDT
Friday
0.09100
BDT HKD
10.989
HKD BDT
Monday
0.09119
BDT HKD
10.966
HKD BDT
Tuesday
0.09071
BDT HKD
11.024
HKD BDT
Wednesday
0.09034
BDT HKD
11.069
HKD BDT
Thursday
0.09084
BDT HKD
11.009
HKD BDT
Friday
0.09097
BDT HKD
10.993
HKD BDT
Monday
0.09096
BDT HKD
10.994
HKD BDT
Tuesday
0.09082
BDT HKD
11.011
HKD BDT
Wednesday
0.09095
BDT HKD
10.996
HKD BDT
Thursday
0.09121
BDT HKD
10.964
HKD BDT
Friday
0.09080
BDT HKD
11.013
HKD BDT
Monday
0.09075
BDT HKD
11.020
HKD BDT
Tuesday
0.09133
BDT HKD
10.949
HKD BDT
Wednesday
0.09061
BDT HKD
11.037
HKD BDT
Thursday
0.09092
BDT HKD
10.999
HKD BDT
Friday
0.09076
BDT HKD
11.018
HKD BDT
Monday
0.09068
BDT HKD
11.028
HKD BDT
Tuesday
0.09078
BDT HKD
11.015
HKD BDT
Wednesday
0.09060
BDT HKD
11.037
HKD BDT
Thursday
0.09093
BDT HKD
10.997
HKD BDT
Friday
0.09113
BDT HKD
10.973
HKD BDT
Monday
0.09024
BDT HKD
11.081
HKD BDT
Tuesday
0.09110
BDT HKD
10.977
HKD BDT
Wednesday
0.09073
BDT HKD
11.022
HKD BDT
Thursday
0.09041
BDT HKD
11.061
HKD BDT
Friday
0.09063
BDT HKD
11.034
HKD BDT
Monday
0.09107
BDT HKD
10.981
HKD BDT
Tuesday
0.09099
BDT HKD
10.990
HKD BDT
Wednesday
0.09078
BDT HKD
11.015
HKD BDT
Thursday
0.09015
BDT HKD
11.092
HKD BDT
Friday
0.09062
BDT HKD
11.035
HKD BDT
Monday
0.09081
BDT HKD
11.012
HKD BDT
Tuesday
0.09007
BDT HKD
11.102
HKD BDT
Wednesday
0.09031
BDT HKD
11.073
HKD BDT
Thursday
0.09091
BDT HKD
11.000
HKD BDT
Friday
0.09033
BDT HKD
11.070
HKD BDT
Monday
0.09088
BDT HKD
11.004
HKD BDT
Tuesday
0.09066
BDT HKD
11.030
HKD BDT
Wednesday
0.09063
BDT HKD
11.034
HKD BDT
Thursday
0.09092
BDT HKD
10.999
HKD BDT
Friday
0.09142
BDT HKD
10.939
HKD BDT
Monday
0.09097
BDT HKD
10.992
HKD BDT
Tuesday
0.09145
BDT HKD
10.934
HKD BDT
Wednesday
0.09067
BDT HKD
11.029
HKD BDT
Thursday
0.09093
BDT HKD
10.998
HKD BDT
Friday
0.09059
BDT HKD
11.039
HKD BDT
Monday
0.09093
BDT HKD
10.998
HKD BDT
Tuesday
0.09062
BDT HKD
11.035
HKD BDT
Wednesday
0.09120
BDT HKD
10.965
HKD BDT
Thursday
0.09118
BDT HKD
10.968
HKD BDT
Friday
0.09055
BDT HKD
11.044
HKD BDT
Monday
0.09097
BDT HKD
10.993
HKD BDT
Tuesday
0.09128
BDT HKD
10.955
HKD BDT
Wednesday
0.09055
BDT HKD
11.043
HKD BDT
Thursday
0.09119
BDT HKD
10.966
HKD BDT
Friday
0.09120
BDT HKD
10.965
HKD BDT
Monday
0.09045
BDT HKD
11.056
HKD BDT
Tuesday
0.09107
BDT HKD
10.981
HKD BDT
Wednesday
0.09098
BDT HKD
10.992
HKD BDT
Thursday
0.09110
BDT HKD
10.977
HKD BDT
Friday
0.09104
BDT HKD
10.984
HKD BDT
Monday
0.09095
BDT HKD
10.995
HKD BDT
Tuesday
0.09103
BDT HKD
10.986
HKD BDT
Wednesday
0.09048
BDT HKD
11.053
HKD BDT
Thursday
0.09102
BDT HKD
10.986
HKD BDT
Friday
0.09088
BDT HKD
11.003
HKD BDT