min = 0.07052 (11/16/2023) avg = 0.07256 max = 0.07617 (1/4/2023)
Hong Kong Dollars per Bangladeshi Taka in 2023 Invert
2023 Exchange Rates
Monday
0.07565
BDT HKD
13.219
HKD BDT
Tuesday
0.07352
BDT HKD
13.601
HKD BDT
Wednesday
0.07617
BDT HKD
13.128
HKD BDT
Thursday
0.07441
BDT HKD
13.439
HKD BDT
Friday
0.07503
BDT HKD
13.328
HKD BDT
Monday
0.07521
BDT HKD
13.296
HKD BDT
Tuesday
0.07475
BDT HKD
13.377
HKD BDT
Wednesday
0.07424
BDT HKD
13.470
HKD BDT
Thursday
0.07413
BDT HKD
13.489
HKD BDT
Friday
0.07519
BDT HKD
13.299
HKD BDT
Monday
0.07351
BDT HKD
13.603
HKD BDT
Tuesday
0.07548
BDT HKD
13.249
HKD BDT
Wednesday
0.07526
BDT HKD
13.288
HKD BDT
Thursday
0.07462
BDT HKD
13.400
HKD BDT
Friday
0.07494
BDT HKD
13.344
HKD BDT
Monday
0.07535
BDT HKD
13.272
HKD BDT
Tuesday
0.07382
BDT HKD
13.547
HKD BDT
Wednesday
0.07408
BDT HKD
13.499
HKD BDT
Thursday
0.07453
BDT HKD
13.418
HKD BDT
Friday
0.07470
BDT HKD
13.388
HKD BDT
Monday
0.07435
BDT HKD
13.449
HKD BDT
Tuesday
0.07383
BDT HKD
13.546
HKD BDT
Wednesday
0.07410
BDT HKD
13.496
HKD BDT
Thursday
0.07379
BDT HKD
13.551
HKD BDT
Friday
0.07367
BDT HKD
13.574
HKD BDT
Monday
0.07345
BDT HKD
13.615
HKD BDT
Tuesday
0.07371
BDT HKD
13.567
HKD BDT
Wednesday
0.07390
BDT HKD
13.531
HKD BDT
Thursday
0.07453
BDT HKD
13.417
HKD BDT
Friday
0.07484
BDT HKD
13.362
HKD BDT
Monday
0.07391
BDT HKD
13.529
HKD BDT
Tuesday
0.07370
BDT HKD
13.568
HKD BDT
Wednesday
0.07360
BDT HKD
13.586
HKD BDT
Thursday
0.07411
BDT HKD
13.493
HKD BDT
Friday
0.07427
BDT HKD
13.464
HKD BDT
Monday
0.07395
BDT HKD
13.522
HKD BDT
Tuesday
0.07399
BDT HKD
13.516
HKD BDT
Wednesday
0.07399
BDT HKD
13.516
HKD BDT
Thursday
0.07348
BDT HKD
13.610
HKD BDT
Friday
0.07379
BDT HKD
13.553
HKD BDT
Monday
0.07401
BDT HKD
13.512
HKD BDT
Tuesday
0.07406
BDT HKD
13.502
HKD BDT
Wednesday
0.07526
BDT HKD
13.288
HKD BDT
Thursday
0.07475
BDT HKD
13.378
HKD BDT
Friday
0.07448
BDT HKD
13.426
HKD BDT
Monday
0.07397
BDT HKD
13.518
HKD BDT
Tuesday
0.07407
BDT HKD
13.501
HKD BDT
Wednesday
0.07475
BDT HKD
13.378
HKD BDT
Thursday
0.07483
BDT HKD
13.363
HKD BDT
Friday
0.07497
BDT HKD
13.339
HKD BDT
Monday
0.07441
BDT HKD
13.439
HKD BDT
Tuesday
0.07469
BDT HKD
13.389
HKD BDT
Wednesday
0.07323
BDT HKD
13.656
HKD BDT
Thursday
0.07471
BDT HKD
13.385
HKD BDT
Friday
0.07433
BDT HKD
13.454
HKD BDT
Monday
0.07329
BDT HKD
13.644
HKD BDT
Tuesday
0.07373
BDT HKD
13.564
HKD BDT
Wednesday
0.07364
BDT HKD
13.579
HKD BDT
Thursday
0.07468
BDT HKD
13.391
HKD BDT
Friday
0.07446
BDT HKD
13.430
HKD BDT
Monday
0.07384
BDT HKD
13.543
HKD BDT
Tuesday
0.07356
BDT HKD
13.595
HKD BDT
Wednesday
0.07393
BDT HKD
13.527
HKD BDT
Thursday
0.07376
BDT HKD
13.557
HKD BDT
Friday
0.07376
BDT HKD
13.557
HKD BDT
Monday
0.07341
BDT HKD
13.622
HKD BDT
Tuesday
0.07395
BDT HKD
13.522
HKD BDT
Wednesday
0.07335
BDT HKD
13.634
HKD BDT
Thursday
0.07349
BDT HKD
13.607
HKD BDT
Friday
0.07415
BDT HKD
13.486
HKD BDT
Monday
0.07371
BDT HKD
13.567
HKD BDT
Tuesday
0.07380
BDT HKD
13.551
HKD BDT
Wednesday
0.07358
BDT HKD
13.590
HKD BDT
Thursday
0.07360
BDT HKD
13.588
HKD BDT
Friday
0.07416
BDT HKD
13.485
HKD BDT
Monday
0.07336
BDT HKD
13.632
HKD BDT
Tuesday
0.07371
BDT HKD
13.567
HKD BDT
Wednesday
0.07404
BDT HKD
13.507
HKD BDT
Thursday
0.07420
BDT HKD
13.477
HKD BDT
Friday
0.07436
BDT HKD
13.448
HKD BDT
Monday
0.07466
BDT HKD
13.394
HKD BDT
Tuesday
0.07380
BDT HKD
13.551
HKD BDT
Wednesday
0.07377
BDT HKD
13.556
HKD BDT
Thursday
0.07358
BDT HKD
13.591
HKD BDT
Friday
0.07395
BDT HKD
13.523
HKD BDT
Monday
0.07419
BDT HKD
13.479
HKD BDT
Tuesday
0.07366
BDT HKD
13.576
HKD BDT
Wednesday
0.07422
BDT HKD
13.473
HKD BDT
Thursday
0.07394
BDT HKD
13.525
HKD BDT
Friday
0.07419
BDT HKD
13.479
HKD BDT
Monday
0.07345
BDT HKD
13.615
HKD BDT
Tuesday
0.07310
BDT HKD
13.680
HKD BDT
Wednesday
0.07303
BDT HKD
13.693
HKD BDT
Thursday
0.07295
BDT HKD
13.709
HKD BDT
Friday
0.07338
BDT HKD
13.627
HKD BDT
Monday
0.07316
BDT HKD
13.668
HKD BDT
Tuesday
0.07292
BDT HKD
13.715
HKD BDT
Wednesday
0.07252
BDT HKD
13.790
HKD BDT
Thursday
0.07302
BDT HKD
13.695
HKD BDT
Friday
0.07314
BDT HKD
13.673
HKD BDT
Monday
0.07317
BDT HKD
13.667
HKD BDT
Tuesday
0.07303
BDT HKD
13.693
HKD BDT
Wednesday
0.07245
BDT HKD
13.803
HKD BDT
Thursday
0.07312
BDT HKD
13.677
HKD BDT
Friday
0.07357
BDT HKD
13.592
HKD BDT
Monday
0.07270
BDT HKD
13.755
HKD BDT
Tuesday
0.07282
BDT HKD
13.732
HKD BDT
Wednesday
0.07312
BDT HKD
13.676
HKD BDT
Thursday
0.07335
BDT HKD
13.634
HKD BDT
Friday
0.07370
BDT HKD
13.568
HKD BDT
Monday
0.07258
BDT HKD
13.778
HKD BDT
Tuesday
0.07298
BDT HKD
13.702
HKD BDT
Wednesday
0.07300
BDT HKD
13.700
HKD BDT
Thursday
0.07287
BDT HKD
13.724
HKD BDT
Friday
0.07306
BDT HKD
13.688
HKD BDT
Monday
0.07230
BDT HKD
13.831
HKD BDT
Tuesday
0.07263
BDT HKD
13.769
HKD BDT
Wednesday
0.07240
BDT HKD
13.812
HKD BDT
Thursday
0.07218
BDT HKD
13.853
HKD BDT
Friday
0.07282
BDT HKD
13.732
HKD BDT
Monday
0.07237
BDT HKD
13.817
HKD BDT
Tuesday
0.07255
BDT HKD
13.783
HKD BDT
Wednesday
0.07256
BDT HKD
13.781
HKD BDT
Thursday
0.07270
BDT HKD
13.755
HKD BDT
Friday
0.07246
BDT HKD
13.801
HKD BDT
Monday
0.07213
BDT HKD
13.863
HKD BDT
Tuesday
0.07276
BDT HKD
13.744
HKD BDT
Wednesday
0.07286
BDT HKD
13.725
HKD BDT
Thursday
0.07296
BDT HKD
13.706
HKD BDT
Friday
0.07282
BDT HKD
13.733
HKD BDT
Monday
0.07208
BDT HKD
13.874
HKD BDT
Tuesday
0.07252
BDT HKD
13.789
HKD BDT
Wednesday
0.07238
BDT HKD
13.816
HKD BDT
Thursday
0.07250
BDT HKD
13.793
HKD BDT
Friday
0.07265
BDT HKD
13.764
HKD BDT
Monday
0.07237
BDT HKD
13.818
HKD BDT
Tuesday
0.07213
BDT HKD
13.864
HKD BDT
Wednesday
0.07217
BDT HKD
13.857
HKD BDT
Thursday
0.07228
BDT HKD
13.836
HKD BDT
Friday
0.07252
BDT HKD
13.789
HKD BDT
Monday
0.07201
BDT HKD
13.888
HKD BDT
Tuesday
0.07202
BDT HKD
13.885
HKD BDT
Wednesday
0.07215
BDT HKD
13.861
HKD BDT
Thursday
0.07231
BDT HKD
13.830
HKD BDT
Friday
0.07236
BDT HKD
13.820
HKD BDT
Monday
0.07186
BDT HKD
13.915
HKD BDT
Tuesday
0.07184
BDT HKD
13.919
HKD BDT
Wednesday
0.07227
BDT HKD
13.837
HKD BDT
Thursday
0.07208
BDT HKD
13.874
HKD BDT
Friday
0.07182
BDT HKD
13.925
HKD BDT
Monday
0.07200
BDT HKD
13.889
HKD BDT
Tuesday
0.07201
BDT HKD
13.887
HKD BDT
Wednesday
0.07189
BDT HKD
13.911
HKD BDT
Thursday
0.07163
BDT HKD
13.961
HKD BDT
Friday
0.07196
BDT HKD
13.896
HKD BDT
Monday
0.07154
BDT HKD
13.979
HKD BDT
Tuesday
0.07154
BDT HKD
13.978
HKD BDT
Wednesday
0.07179
BDT HKD
13.929
HKD BDT
Thursday
0.07194
BDT HKD
13.900
HKD BDT
Friday
0.07142
BDT HKD
14.003
HKD BDT
Monday
0.07148
BDT HKD
13.991
HKD BDT
Tuesday
0.07150
BDT HKD
13.985
HKD BDT
Wednesday
0.07159
BDT HKD
13.968
HKD BDT
Thursday
0.07156
BDT HKD
13.975
HKD BDT
Friday
0.07151
BDT HKD
13.985
HKD BDT
Monday
0.07171
BDT HKD
13.945
HKD BDT
Tuesday
0.07166
BDT HKD
13.955
HKD BDT
Wednesday
0.07167
BDT HKD
13.952
HKD BDT
Thursday
0.07168
BDT HKD
13.952
HKD BDT
Friday
0.07179
BDT HKD
13.929
HKD BDT
Monday
0.07165
BDT HKD
13.956
HKD BDT
Tuesday
0.07174
BDT HKD
13.939
HKD BDT
Wednesday
0.07192
BDT HKD
13.904
HKD BDT
Thursday
0.07170
BDT HKD
13.947
HKD BDT
Friday
0.07173
BDT HKD
13.941
HKD BDT
Monday
0.07142
BDT HKD
14.002
HKD BDT
Tuesday
0.07122
BDT HKD
14.040
HKD BDT
Wednesday
0.07146
BDT HKD
13.995
HKD BDT
Thursday
0.07137
BDT HKD
14.011
HKD BDT
Friday
0.07141
BDT HKD
14.003
HKD BDT
Monday
0.07139
BDT HKD
14.007
HKD BDT
Tuesday
0.07130
BDT HKD
14.026
HKD BDT
Wednesday
0.07128
BDT HKD
14.029
HKD BDT
Thursday
0.07130
BDT HKD
14.025
HKD BDT
Friday
0.07123
BDT HKD
14.040
HKD BDT
Monday
0.07122
BDT HKD
14.042
HKD BDT
Tuesday
0.07127
BDT HKD
14.031
HKD BDT
Wednesday
0.07132
BDT HKD
14.021
HKD BDT
Thursday
0.07124
BDT HKD
14.037
HKD BDT
Friday
0.07124
BDT HKD
14.036
HKD BDT
Monday
0.07123
BDT HKD
14.040
HKD BDT
Tuesday
0.07091
BDT HKD
14.102
HKD BDT
Wednesday
0.07089
BDT HKD
14.107
HKD BDT
Thursday
0.07113
BDT HKD
14.058
HKD BDT
Friday
0.07113
BDT HKD
14.059
HKD BDT
Monday
0.07101
BDT HKD
14.083
HKD BDT
Tuesday
0.07099
BDT HKD
14.086
HKD BDT
Wednesday
0.07107
BDT HKD
14.070
HKD BDT
Thursday
0.07100
BDT HKD
14.085
HKD BDT
Friday
0.07105
BDT HKD
14.074
HKD BDT
Monday
0.07099
BDT HKD
14.087
HKD BDT
Tuesday
0.07098
BDT HKD
14.088
HKD BDT
Wednesday
0.07091
BDT HKD
14.103
HKD BDT
Thursday
0.07093
BDT HKD
14.099
HKD BDT
Friday
0.07087
BDT HKD
14.111
HKD BDT
Monday
0.07090
BDT HKD
14.104
HKD BDT
Tuesday
0.07101
BDT HKD
14.083
HKD BDT
Wednesday
0.07097
BDT HKD
14.091
HKD BDT
Thursday
0.07099
BDT HKD
14.086
HKD BDT
Friday
0.07096
BDT HKD
14.092
HKD BDT
Monday
0.07106
BDT HKD
14.072
HKD BDT
Tuesday
0.07083
BDT HKD
14.119
HKD BDT
Wednesday
0.07089
BDT HKD
14.106
HKD BDT
Thursday
0.07089
BDT HKD
14.107
HKD BDT
Friday
0.07090
BDT HKD
14.104
HKD BDT
Monday
0.07094
BDT HKD
14.096
HKD BDT
Tuesday
0.07119
BDT HKD
14.047
HKD BDT
Wednesday
0.07093
BDT HKD
14.098
HKD BDT
Thursday
0.07113
BDT HKD
14.059
HKD BDT
Friday
0.07084
BDT HKD
14.116
HKD BDT
Monday
0.07080
BDT HKD
14.124
HKD BDT
Tuesday
0.07097
BDT HKD
14.091
HKD BDT
Wednesday
0.07095
BDT HKD
14.094
HKD BDT
Thursday
0.07094
BDT HKD
14.097
HKD BDT
Friday
0.07104
BDT HKD
14.076
HKD BDT
Monday
0.07098
BDT HKD
14.089
HKD BDT
Tuesday
0.07066
BDT HKD
14.151
HKD BDT
Wednesday
0.07057
BDT HKD
14.171
HKD BDT
Thursday
0.07052
BDT HKD
14.181
HKD BDT
Friday
0.07052
BDT HKD
14.180
HKD BDT
Monday
0.07066
BDT HKD
14.152
HKD BDT
Tuesday
0.07055
BDT HKD
14.174
HKD BDT
Wednesday
0.07069
BDT HKD
14.146
HKD BDT
Thursday
0.07076
BDT HKD
14.131
HKD BDT
Friday
0.07076
BDT HKD
14.132
HKD BDT
Monday
0.07076
BDT HKD
14.133
HKD BDT
Tuesday
0.07080
BDT HKD
14.125
HKD BDT
Wednesday
0.07084
BDT HKD
14.117
HKD BDT
Thursday
0.07084
BDT HKD
14.116
HKD BDT
Friday
0.07092
BDT HKD
14.101
HKD BDT
Monday
0.07113
BDT HKD
14.059
HKD BDT
Tuesday
0.07110
BDT HKD
14.064
HKD BDT
Wednesday
0.07103
BDT HKD
14.078
HKD BDT
Thursday
0.07111
BDT HKD
14.064
HKD BDT
Friday
0.07110
BDT HKD
14.066
HKD BDT
Monday
0.07107
BDT HKD
14.071
HKD BDT
Tuesday
0.07108
BDT HKD
14.068
HKD BDT
Wednesday
0.07110
BDT HKD
14.064
HKD BDT
Thursday
0.07108
BDT HKD
14.068
HKD BDT
Friday
0.07103
BDT HKD
14.079
HKD BDT
Monday
0.07114
BDT HKD
14.056
HKD BDT
Tuesday
0.07115
BDT HKD
14.054
HKD BDT
Wednesday
0.07119
BDT HKD
14.047
HKD BDT
Thursday
0.07129
BDT HKD
14.027
HKD BDT
Friday
0.07135
BDT HKD
14.015
HKD BDT
Monday
0.07149
BDT HKD
13.988
HKD BDT
Tuesday
0.07127
BDT HKD
14.032
HKD BDT
Wednesday
0.07123
BDT HKD
14.039
HKD BDT
Thursday
0.07131
BDT HKD
14.023
HKD BDT
Friday
0.07127
BDT HKD
14.031
HKD BDT