min = 0.09006 (3/19/2020) avg = 0.09143 max = 0.09315 (3/24/2020)
Hong Kong Dollars per Bangladeshi Taka in 2020 Invert
2020 Exchange Rates
Wednesday
0.09172
BDT HKD
10.903
HKD BDT
Thursday
0.09152
BDT HKD
10.927
HKD BDT
Friday
0.09124
BDT HKD
10.960
HKD BDT
Monday
0.09219
BDT HKD
10.847
HKD BDT
Tuesday
0.09135
BDT HKD
10.947
HKD BDT
Wednesday
0.09118
BDT HKD
10.967
HKD BDT
Thursday
0.09136
BDT HKD
10.945
HKD BDT
Friday
0.09139
BDT HKD
10.942
HKD BDT
Monday
0.09184
BDT HKD
10.889
HKD BDT
Tuesday
0.09172
BDT HKD
10.903
HKD BDT
Wednesday
0.09182
BDT HKD
10.891
HKD BDT
Thursday
0.09165
BDT HKD
10.911
HKD BDT
Friday
0.09115
BDT HKD
10.970
HKD BDT
Monday
0.09138
BDT HKD
10.943
HKD BDT
Tuesday
0.09169
BDT HKD
10.906
HKD BDT
Wednesday
0.09139
BDT HKD
10.942
HKD BDT
Thursday
0.09179
BDT HKD
10.894
HKD BDT
Friday
0.09114
BDT HKD
10.972
HKD BDT
Monday
0.09160
BDT HKD
10.917
HKD BDT
Tuesday
0.09158
BDT HKD
10.919
HKD BDT
Wednesday
0.09160
BDT HKD
10.917
HKD BDT
Thursday
0.09173
BDT HKD
10.902
HKD BDT
Friday
0.09157
BDT HKD
10.921
HKD BDT
Monday
0.09180
BDT HKD
10.893
HKD BDT
Tuesday
0.09138
BDT HKD
10.943
HKD BDT
Wednesday
0.09110
BDT HKD
10.977
HKD BDT
Thursday
0.09123
BDT HKD
10.962
HKD BDT
Friday
0.09102
BDT HKD
10.986
HKD BDT
Monday
0.09145
BDT HKD
10.935
HKD BDT
Tuesday
0.09114
BDT HKD
10.972
HKD BDT
Wednesday
0.09147
BDT HKD
10.933
HKD BDT
Thursday
0.09112
BDT HKD
10.975
HKD BDT
Friday
0.09131
BDT HKD
10.952
HKD BDT
Monday
0.09157
BDT HKD
10.920
HKD BDT
Tuesday
0.09137
BDT HKD
10.944
HKD BDT
Wednesday
0.09127
BDT HKD
10.957
HKD BDT
Thursday
0.09164
BDT HKD
10.912
HKD BDT
Friday
0.09169
BDT HKD
10.906
HKD BDT
Monday
0.09184
BDT HKD
10.889
HKD BDT
Tuesday
0.09188
BDT HKD
10.884
HKD BDT
Wednesday
0.09216
BDT HKD
10.851
HKD BDT
Thursday
0.09221
BDT HKD
10.845
HKD BDT
Friday
0.09256
BDT HKD
10.804
HKD BDT
Tuesday
0.09151
BDT HKD
10.928
HKD BDT
Wednesday
0.09166
BDT HKD
10.910
HKD BDT
Thursday
0.09162
BDT HKD
10.915
HKD BDT
Friday
0.09257
BDT HKD
10.802
HKD BDT
Monday
0.09221
BDT HKD
10.844
HKD BDT
Tuesday
0.09102
BDT HKD
10.987
HKD BDT
Wednesday
0.09132
BDT HKD
10.951
HKD BDT
Thursday
0.09083
BDT HKD
11.010
HKD BDT
Friday
0.09079
BDT HKD
11.014
HKD BDT
Monday
0.09167
BDT HKD
10.909
HKD BDT
Tuesday
0.09013
BDT HKD
11.095
HKD BDT
Wednesday
0.09136
BDT HKD
10.946
HKD BDT
Thursday
0.09006
BDT HKD
11.104
HKD BDT
Friday
0.09127
BDT HKD
10.956
HKD BDT
Monday
0.09128
BDT HKD
10.955
HKD BDT
Tuesday
0.09315
BDT HKD
10.735
HKD BDT
Wednesday
0.09099
BDT HKD
10.990
HKD BDT
Thursday
0.09269
BDT HKD
10.789
HKD BDT
Friday
0.09169
BDT HKD
10.906
HKD BDT
Monday
0.09191
BDT HKD
10.880
HKD BDT
Tuesday
0.09023
BDT HKD
11.083
HKD BDT
Wednesday
0.09119
BDT HKD
10.966
HKD BDT
Thursday
0.09103
BDT HKD
10.985
HKD BDT
Friday
0.09029
BDT HKD
11.075
HKD BDT
Monday
0.09133
BDT HKD
10.949
HKD BDT
Tuesday
0.09192
BDT HKD
10.879
HKD BDT
Wednesday
0.09122
BDT HKD
10.963
HKD BDT
Thursday
0.09118
BDT HKD
10.967
HKD BDT
Friday
0.09195
BDT HKD
10.876
HKD BDT
Monday
0.09170
BDT HKD
10.905
HKD BDT
Tuesday
0.09197
BDT HKD
10.873
HKD BDT
Wednesday
0.09094
BDT HKD
10.996
HKD BDT
Thursday
0.09098
BDT HKD
10.991
HKD BDT
Friday
0.09088
BDT HKD
11.004
HKD BDT
Monday
0.09155
BDT HKD
10.923
HKD BDT
Tuesday
0.09120
BDT HKD
10.964
HKD BDT
Wednesday
0.09157
BDT HKD
10.921
HKD BDT
Thursday
0.09044
BDT HKD
11.058
HKD BDT
Friday
0.09129
BDT HKD
10.954
HKD BDT
Monday
0.09120
BDT HKD
10.964
HKD BDT
Tuesday
0.09148
BDT HKD
10.931
HKD BDT
Wednesday
0.09097
BDT HKD
10.993
HKD BDT
Thursday
0.09125
BDT HKD
10.959
HKD BDT
Friday
0.09215
BDT HKD
10.852
HKD BDT
Monday
0.09178
BDT HKD
10.896
HKD BDT
Tuesday
0.09047
BDT HKD
11.053
HKD BDT
Wednesday
0.09094
BDT HKD
10.996
HKD BDT
Thursday
0.09114
BDT HKD
10.972
HKD BDT
Friday
0.09176
BDT HKD
10.898
HKD BDT
Monday
0.09100
BDT HKD
10.989
HKD BDT
Tuesday
0.09139
BDT HKD
10.942
HKD BDT
Wednesday
0.09096
BDT HKD
10.994
HKD BDT
Thursday
0.09059
BDT HKD
11.039
HKD BDT
Friday
0.09140
BDT HKD
10.940
HKD BDT
Monday
0.09124
BDT HKD
10.960
HKD BDT
Tuesday
0.09254
BDT HKD
10.806
HKD BDT
Wednesday
0.09116
BDT HKD
10.970
HKD BDT
Thursday
0.09151
BDT HKD
10.928
HKD BDT
Friday
0.09063
BDT HKD
11.034
HKD BDT
Monday
0.09114
BDT HKD
10.972
HKD BDT
Tuesday
0.09149
BDT HKD
10.931
HKD BDT
Wednesday
0.09155
BDT HKD
10.923
HKD BDT
Thursday
0.09117
BDT HKD
10.968
HKD BDT
Friday
0.09235
BDT HKD
10.828
HKD BDT
Monday
0.09118
BDT HKD
10.968
HKD BDT
Tuesday
0.09173
BDT HKD
10.901
HKD BDT
Wednesday
0.09155
BDT HKD
10.924
HKD BDT
Thursday
0.09128
BDT HKD
10.955
HKD BDT
Friday
0.09225
BDT HKD
10.840
HKD BDT
Monday
0.09077
BDT HKD
11.017
HKD BDT
Tuesday
0.09128
BDT HKD
10.955
HKD BDT
Wednesday
0.09190
BDT HKD
10.881
HKD BDT
Thursday
0.09120
BDT HKD
10.965
HKD BDT
Friday
0.09069
BDT HKD
11.027
HKD BDT
Monday
0.09074
BDT HKD
11.021
HKD BDT
Tuesday
0.09180
BDT HKD
10.894
HKD BDT
Wednesday
0.09070
BDT HKD
11.025
HKD BDT
Thursday
0.09134
BDT HKD
10.948
HKD BDT
Friday
0.09081
BDT HKD
11.012
HKD BDT
Monday
0.09138
BDT HKD
10.943
HKD BDT
Tuesday
0.09192
BDT HKD
10.880
HKD BDT
Wednesday
0.09148
BDT HKD
10.931
HKD BDT
Thursday
0.09056
BDT HKD
11.042
HKD BDT
Friday
0.09152
BDT HKD
10.927
HKD BDT
Monday
0.09179
BDT HKD
10.895
HKD BDT
Tuesday
0.09072
BDT HKD
11.024
HKD BDT
Wednesday
0.09125
BDT HKD
10.959
HKD BDT
Thursday
0.09193
BDT HKD
10.878
HKD BDT
Friday
0.09098
BDT HKD
10.992
HKD BDT
Monday
0.09184
BDT HKD
10.888
HKD BDT
Tuesday
0.09125
BDT HKD
10.959
HKD BDT
Wednesday
0.09143
BDT HKD
10.937
HKD BDT
Thursday
0.09171
BDT HKD
10.904
HKD BDT
Friday
0.09117
BDT HKD
10.968
HKD BDT
Tuesday
0.09174
BDT HKD
10.901
HKD BDT
Wednesday
0.09198
BDT HKD
10.872
HKD BDT
Thursday
0.09108
BDT HKD
10.979
HKD BDT
Friday
0.09171
BDT HKD
10.904
HKD BDT
Tuesday
0.09130
BDT HKD
10.953
HKD BDT
Wednesday
0.09245
BDT HKD
10.817
HKD BDT
Thursday
0.09154
BDT HKD
10.924
HKD BDT
Friday
0.09139
BDT HKD
10.942
HKD BDT
Monday
0.09252
BDT HKD
10.808
HKD BDT
Tuesday
0.09149
BDT HKD
10.931
HKD BDT
Wednesday
0.09146
BDT HKD
10.934
HKD BDT
Thursday
0.09141
BDT HKD
10.940
HKD BDT
Friday
0.09220
BDT HKD
10.846
HKD BDT
Monday
0.09044
BDT HKD
11.057
HKD BDT
Tuesday
0.09175
BDT HKD
10.899
HKD BDT
Wednesday
0.09195
BDT HKD
10.876
HKD BDT
Thursday
0.09146
BDT HKD
10.933
HKD BDT
Friday
0.09125
BDT HKD
10.959
HKD BDT
Monday
0.09082
BDT HKD
11.011
HKD BDT
Tuesday
0.09166
BDT HKD
10.910
HKD BDT
Wednesday
0.09126
BDT HKD
10.958
HKD BDT
Thursday
0.09189
BDT HKD
10.882
HKD BDT
Friday
0.09101
BDT HKD
10.988
HKD BDT
Tuesday
0.09184
BDT HKD
10.888
HKD BDT
Wednesday
0.09168
BDT HKD
10.908
HKD BDT
Thursday
0.09065
BDT HKD
11.032
HKD BDT
Friday
0.09110
BDT HKD
10.977
HKD BDT
Monday
0.09165
BDT HKD
10.911
HKD BDT
Tuesday
0.09135
BDT HKD
10.947
HKD BDT
Wednesday
0.09130
BDT HKD
10.953
HKD BDT
Thursday
0.09132
BDT HKD
10.951
HKD BDT
Friday
0.09217
BDT HKD
10.850
HKD BDT
Monday
0.09147
BDT HKD
10.932
HKD BDT
Tuesday
0.09192
BDT HKD
10.879
HKD BDT
Wednesday
0.09042
BDT HKD
11.059
HKD BDT
Thursday
0.09101
BDT HKD
10.988
HKD BDT
Friday
0.09159
BDT HKD
10.918
HKD BDT
Monday
0.09112
BDT HKD
10.974
HKD BDT
Tuesday
0.09124
BDT HKD
10.960
HKD BDT
Wednesday
0.09105
BDT HKD
10.983
HKD BDT
Thursday
0.09204
BDT HKD
10.865
HKD BDT
Friday
0.09157
BDT HKD
10.920
HKD BDT
Monday
0.09150
BDT HKD
10.929
HKD BDT
Tuesday
0.09159
BDT HKD
10.918
HKD BDT
Wednesday
0.09108
BDT HKD
10.979
HKD BDT
Thursday
0.09091
BDT HKD
11.000
HKD BDT
Friday
0.09171
BDT HKD
10.904
HKD BDT
Monday
0.09098
BDT HKD
10.992
HKD BDT
Tuesday
0.09124
BDT HKD
10.960
HKD BDT
Wednesday
0.09097
BDT HKD
10.992
HKD BDT
Thursday
0.09089
BDT HKD
11.002
HKD BDT
Friday
0.09140
BDT HKD
10.941
HKD BDT
Monday
0.09156
BDT HKD
10.922
HKD BDT
Tuesday
0.09170
BDT HKD
10.905
HKD BDT
Wednesday
0.09150
BDT HKD
10.929
HKD BDT
Thursday
0.09166
BDT HKD
10.910
HKD BDT
Friday
0.09116
BDT HKD
10.969
HKD BDT
Monday
0.09170
BDT HKD
10.905
HKD BDT
Tuesday
0.09160
BDT HKD
10.917
HKD BDT
Wednesday
0.09127
BDT HKD
10.957
HKD BDT
Thursday
0.09141
BDT HKD
10.940
HKD BDT
Friday
0.09171
BDT HKD
10.904
HKD BDT
Monday
0.09141
BDT HKD
10.940
HKD BDT
Tuesday
0.09136
BDT HKD
10.945
HKD BDT
Wednesday
0.09096
BDT HKD
10.994
HKD BDT
Thursday
0.09126
BDT HKD
10.958
HKD BDT
Friday
0.09139
BDT HKD
10.942
HKD BDT
Monday
0.09177
BDT HKD
10.897
HKD BDT
Tuesday
0.09176
BDT HKD
10.898
HKD BDT
Wednesday
0.09175
BDT HKD
10.899
HKD BDT
Thursday
0.09117
BDT HKD
10.968
HKD BDT
Friday
0.09153
BDT HKD
10.925
HKD BDT
Monday
0.09120
BDT HKD
10.965
HKD BDT
Tuesday
0.09140
BDT HKD
10.940
HKD BDT
Wednesday
0.09085
BDT HKD
11.007
HKD BDT
Thursday
0.09137
BDT HKD
10.945
HKD BDT
Friday
0.09110
BDT HKD
10.977
HKD BDT
Monday
0.09115
BDT HKD
10.971
HKD BDT
Tuesday
0.09175
BDT HKD
10.899
HKD BDT
Wednesday
0.09134
BDT HKD
10.949
HKD BDT
Thursday
0.09227
BDT HKD
10.837
HKD BDT
Friday
0.09185
BDT HKD
10.888
HKD BDT
Monday
0.09152
BDT HKD
10.927
HKD BDT
Tuesday
0.09062
BDT HKD
11.035
HKD BDT
Wednesday
0.09131
BDT HKD
10.952
HKD BDT
Thursday
0.09176
BDT HKD
10.898
HKD BDT
Friday
0.09155
BDT HKD
10.924
HKD BDT
Monday
0.09158
BDT HKD
10.919
HKD BDT
Tuesday
0.09178
BDT HKD
10.895
HKD BDT
Wednesday
0.09142
BDT HKD
10.938
HKD BDT
Thursday
0.09107
BDT HKD
10.981
HKD BDT
Friday
0.09159
BDT HKD
10.918
HKD BDT
Monday
0.09166
BDT HKD
10.910
HKD BDT
Tuesday
0.09124
BDT HKD
10.960
HKD BDT
Wednesday
0.09163
BDT HKD
10.914
HKD BDT
Thursday
0.09159
BDT HKD
10.918
HKD BDT
Friday
0.09156
BDT HKD
10.922
HKD BDT
Monday
0.09189
BDT HKD
10.883
HKD BDT
Tuesday
0.09126
BDT HKD
10.958
HKD BDT
Wednesday
0.09203
BDT HKD
10.867
HKD BDT
Thursday
0.09190
BDT HKD
10.881
HKD BDT
Friday
0.09174
BDT HKD
10.900
HKD BDT
Monday
0.09096
BDT HKD
10.994
HKD BDT
Tuesday
0.09142
BDT HKD
10.939
HKD BDT
Wednesday
0.09152
BDT HKD
10.927
HKD BDT
Thursday
0.09130
BDT HKD
10.952
HKD BDT
Friday
0.09163
BDT HKD
10.914
HKD BDT
Monday
0.09172
BDT HKD
10.903
HKD BDT
Tuesday
0.09145
BDT HKD
10.935
HKD BDT
Wednesday
0.09168
BDT HKD
10.907
HKD BDT
Thursday
0.09168
BDT HKD
10.908
HKD BDT
Friday
0.09155
BDT HKD
10.923
HKD BDT
Monday
0.09059
BDT HKD
11.038
HKD BDT
Tuesday
0.09193
BDT HKD
10.878
HKD BDT
Wednesday
0.09096
BDT HKD
10.994
HKD BDT
Thursday
0.09148
BDT HKD
10.931
HKD BDT
Friday
0.09127
BDT HKD
10.956
HKD BDT
Monday
0.09156
BDT HKD
10.922
HKD BDT
Tuesday
0.09183
BDT HKD
10.889
HKD BDT
Wednesday
0.09164
BDT HKD
10.912
HKD BDT
Thursday
0.09147
BDT HKD
10.932
HKD BDT