min = 0.07425 (12/29/2022) avg = 0.08443 max = 0.09206 (2/4/2022)
Hong Kong Dollars per Bangladeshi Taka in 2022 Invert
2022 Exchange Rates
Monday
0.09125
BDT HKD
10.959
HKD BDT
Tuesday
0.09036
BDT HKD
11.067
HKD BDT
Wednesday
0.09109
BDT HKD
10.978
HKD BDT
Thursday
0.09089
BDT HKD
11.002
HKD BDT
Friday
0.09067
BDT HKD
11.029
HKD BDT
Monday
0.09093
BDT HKD
10.998
HKD BDT
Tuesday
0.09072
BDT HKD
11.022
HKD BDT
Wednesday
0.09081
BDT HKD
11.013
HKD BDT
Thursday
0.09139
BDT HKD
10.942
HKD BDT
Friday
0.09049
BDT HKD
11.050
HKD BDT
Monday
0.09041
BDT HKD
11.061
HKD BDT
Tuesday
0.09046
BDT HKD
11.054
HKD BDT
Wednesday
0.09032
BDT HKD
11.071
HKD BDT
Thursday
0.09063
BDT HKD
11.034
HKD BDT
Friday
0.09058
BDT HKD
11.040
HKD BDT
Monday
0.09050
BDT HKD
11.050
HKD BDT
Tuesday
0.09038
BDT HKD
11.065
HKD BDT
Wednesday
0.09062
BDT HKD
11.035
HKD BDT
Thursday
0.08986
BDT HKD
11.128
HKD BDT
Friday
0.09048
BDT HKD
11.052
HKD BDT
Monday
0.09103
BDT HKD
10.985
HKD BDT
Tuesday
0.09152
BDT HKD
10.927
HKD BDT
Wednesday
0.09094
BDT HKD
10.996
HKD BDT
Thursday
0.09036
BDT HKD
11.067
HKD BDT
Friday
0.09206
BDT HKD
10.863
HKD BDT
Monday
0.09027
BDT HKD
11.078
HKD BDT
Tuesday
0.09055
BDT HKD
11.044
HKD BDT
Wednesday
0.09074
BDT HKD
11.020
HKD BDT
Thursday
0.09065
BDT HKD
11.031
HKD BDT
Friday
0.09044
BDT HKD
11.057
HKD BDT
Monday
0.09009
BDT HKD
11.100
HKD BDT
Tuesday
0.09105
BDT HKD
10.983
HKD BDT
Wednesday
0.09101
BDT HKD
10.988
HKD BDT
Thursday
0.09066
BDT HKD
11.030
HKD BDT
Friday
0.09069
BDT HKD
11.026
HKD BDT
Monday
0.09055
BDT HKD
11.043
HKD BDT
Tuesday
0.09080
BDT HKD
11.014
HKD BDT
Wednesday
0.09081
BDT HKD
11.012
HKD BDT
Thursday
0.08952
BDT HKD
11.171
HKD BDT
Friday
0.09088
BDT HKD
11.003
HKD BDT
Monday
0.09124
BDT HKD
10.960
HKD BDT
Tuesday
0.09077
BDT HKD
11.017
HKD BDT
Wednesday
0.09028
BDT HKD
11.076
HKD BDT
Thursday
0.09072
BDT HKD
11.023
HKD BDT
Friday
0.09016
BDT HKD
11.092
HKD BDT
Tuesday
0.09127
BDT HKD
10.956
HKD BDT
Wednesday
0.09156
BDT HKD
10.922
HKD BDT
Thursday
0.09144
BDT HKD
10.936
HKD BDT
Friday
0.09049
BDT HKD
11.051
HKD BDT
Monday
0.09056
BDT HKD
11.042
HKD BDT
Tuesday
0.09135
BDT HKD
10.946
HKD BDT
Wednesday
0.09109
BDT HKD
10.978
HKD BDT
Thursday
0.09117
BDT HKD
10.969
HKD BDT
Friday
0.09080
BDT HKD
11.013
HKD BDT
Monday
0.09089
BDT HKD
11.002
HKD BDT
Tuesday
0.09076
BDT HKD
11.018
HKD BDT
Wednesday
0.09077
BDT HKD
11.016
HKD BDT
Thursday
0.09081
BDT HKD
11.012
HKD BDT
Friday
0.09094
BDT HKD
10.997
HKD BDT
Tuesday
0.09127
BDT HKD
10.957
HKD BDT
Wednesday
0.09146
BDT HKD
10.934
HKD BDT
Thursday
0.09051
BDT HKD
11.048
HKD BDT
Friday
0.09064
BDT HKD
11.032
HKD BDT
Monday
0.09033
BDT HKD
11.070
HKD BDT
Tuesday
0.09058
BDT HKD
11.040
HKD BDT
Wednesday
0.09045
BDT HKD
11.055
HKD BDT
Thursday
0.09075
BDT HKD
11.020
HKD BDT
Friday
0.09085
BDT HKD
11.007
HKD BDT
Monday
0.09107
BDT HKD
10.980
HKD BDT
Tuesday
0.09050
BDT HKD
11.049
HKD BDT
Wednesday
0.09060
BDT HKD
11.037
HKD BDT
Thursday
0.09160
BDT HKD
10.917
HKD BDT
Friday
0.09004
BDT HKD
11.106
HKD BDT
Monday
0.08996
BDT HKD
11.117
HKD BDT
Tuesday
0.08989
BDT HKD
11.124
HKD BDT
Wednesday
0.09151
BDT HKD
10.928
HKD BDT
Thursday
0.09133
BDT HKD
10.950
HKD BDT
Friday
0.09031
BDT HKD
11.073
HKD BDT
Monday
0.09027
BDT HKD
11.078
HKD BDT
Tuesday
0.09071
BDT HKD
11.024
HKD BDT
Wednesday
0.09004
BDT HKD
11.107
HKD BDT
Thursday
0.08978
BDT HKD
11.138
HKD BDT
Friday
0.09132
BDT HKD
10.950
HKD BDT
Monday
0.09022
BDT HKD
11.084
HKD BDT
Tuesday
0.09035
BDT HKD
11.068
HKD BDT
Wednesday
0.09068
BDT HKD
11.028
HKD BDT
Thursday
0.09108
BDT HKD
10.979
HKD BDT
Friday
0.09068
BDT HKD
11.028
HKD BDT
Monday
0.09042
BDT HKD
11.059
HKD BDT
Tuesday
0.09059
BDT HKD
11.039
HKD BDT
Wednesday
0.09046
BDT HKD
11.054
HKD BDT
Thursday
0.08957
BDT HKD
11.164
HKD BDT
Friday
0.09009
BDT HKD
11.100
HKD BDT
Monday
0.09092
BDT HKD
10.999
HKD BDT
Tuesday
0.09035
BDT HKD
11.068
HKD BDT
Wednesday
0.08968
BDT HKD
11.151
HKD BDT
Thursday
0.08972
BDT HKD
11.146
HKD BDT
Friday
0.09014
BDT HKD
11.093
HKD BDT
Monday
0.09048
BDT HKD
11.052
HKD BDT
Tuesday
0.08953
BDT HKD
11.169
HKD BDT
Wednesday
0.08888
BDT HKD
11.251
HKD BDT
Thursday
0.08969
BDT HKD
11.149
HKD BDT
Friday
0.08909
BDT HKD
11.224
HKD BDT
Monday
0.08996
BDT HKD
11.116
HKD BDT
Tuesday
0.08746
BDT HKD
11.433
HKD BDT
Wednesday
0.08827
BDT HKD
11.329
HKD BDT
Thursday
0.08791
BDT HKD
11.375
HKD BDT
Friday
0.08843
BDT HKD
11.309
HKD BDT
Monday
0.08801
BDT HKD
11.363
HKD BDT
Tuesday
0.08510
BDT HKD
11.751
HKD BDT
Wednesday
0.08522
BDT HKD
11.734
HKD BDT
Thursday
0.08443
BDT HKD
11.844
HKD BDT
Friday
0.08349
BDT HKD
11.978
HKD BDT
Monday
0.08343
BDT HKD
11.987
HKD BDT
Tuesday
0.08323
BDT HKD
12.015
HKD BDT
Wednesday
0.08444
BDT HKD
11.842
HKD BDT
Thursday
0.08422
BDT HKD
11.874
HKD BDT
Friday
0.08442
BDT HKD
11.846
HKD BDT
Monday
0.08425
BDT HKD
11.869
HKD BDT
Tuesday
0.08446
BDT HKD
11.840
HKD BDT
Wednesday
0.08414
BDT HKD
11.885
HKD BDT
Thursday
0.08443
BDT HKD
11.844
HKD BDT
Friday
0.08456
BDT HKD
11.826
HKD BDT
Monday
0.08468
BDT HKD
11.809
HKD BDT
Tuesday
0.08436
BDT HKD
11.854
HKD BDT
Wednesday
0.08396
BDT HKD
11.910
HKD BDT
Thursday
0.08401
BDT HKD
11.904
HKD BDT
Friday
0.08452
BDT HKD
11.831
HKD BDT
Monday
0.08381
BDT HKD
11.931
HKD BDT
Tuesday
0.08382
BDT HKD
11.930
HKD BDT
Wednesday
0.08397
BDT HKD
11.910
HKD BDT
Thursday
0.08392
BDT HKD
11.917
HKD BDT
Friday
0.08394
BDT HKD
11.913
HKD BDT
Monday
0.08415
BDT HKD
11.884
HKD BDT
Tuesday
0.08334
BDT HKD
12.000
HKD BDT
Wednesday
0.08409
BDT HKD
11.892
HKD BDT
Thursday
0.08323
BDT HKD
12.014
HKD BDT
Friday
0.08359
BDT HKD
11.963
HKD BDT
Monday
0.08384
BDT HKD
11.928
HKD BDT
Tuesday
0.08333
BDT HKD
12.000
HKD BDT
Wednesday
0.08338
BDT HKD
11.993
HKD BDT
Thursday
0.08344
BDT HKD
11.985
HKD BDT
Friday
0.08324
BDT HKD
12.013
HKD BDT
Monday
0.08320
BDT HKD
12.020
HKD BDT
Tuesday
0.08306
BDT HKD
12.040
HKD BDT
Wednesday
0.08278
BDT HKD
12.080
HKD BDT
Thursday
0.08315
BDT HKD
12.026
HKD BDT
Friday
0.08341
BDT HKD
11.989
HKD BDT
Monday
0.08275
BDT HKD
12.085
HKD BDT
Tuesday
0.08284
BDT HKD
12.072
HKD BDT
Wednesday
0.08293
BDT HKD
12.058
HKD BDT
Thursday
0.08269
BDT HKD
12.094
HKD BDT
Friday
0.08320
BDT HKD
12.019
HKD BDT
Monday
0.08235
BDT HKD
12.144
HKD BDT
Tuesday
0.08287
BDT HKD
12.067
HKD BDT
Wednesday
0.08271
BDT HKD
12.091
HKD BDT
Thursday
0.08305
BDT HKD
12.040
HKD BDT
Friday
0.08230
BDT HKD
12.150
HKD BDT
Monday
0.08250
BDT HKD
12.122
HKD BDT
Tuesday
0.08212
BDT HKD
12.177
HKD BDT
Wednesday
0.08253
BDT HKD
12.116
HKD BDT
Thursday
0.08266
BDT HKD
12.097
HKD BDT
Friday
0.08259
BDT HKD
12.109
HKD BDT
Monday
0.08244
BDT HKD
12.129
HKD BDT
Tuesday
0.08200
BDT HKD
12.194
HKD BDT
Wednesday
0.08282
BDT HKD
12.074
HKD BDT
Thursday
0.08307
BDT HKD
12.039
HKD BDT
Friday
0.08245
BDT HKD
12.129
HKD BDT
Monday
0.08189
BDT HKD
12.212
HKD BDT
Tuesday
0.08277
BDT HKD
12.082
HKD BDT
Wednesday
0.08257
BDT HKD
12.111
HKD BDT
Thursday
0.08297
BDT HKD
12.053
HKD BDT
Friday
0.08208
BDT HKD
12.183
HKD BDT
Monday
0.08195
BDT HKD
12.203
HKD BDT
Tuesday
0.08289
BDT HKD
12.064
HKD BDT
Wednesday
0.08266
BDT HKD
12.097
HKD BDT
Thursday
0.08258
BDT HKD
12.110
HKD BDT
Friday
0.08288
BDT HKD
12.066
HKD BDT
Monday
0.08259
BDT HKD
12.109
HKD BDT
Tuesday
0.08257
BDT HKD
12.111
HKD BDT
Wednesday
0.08264
BDT HKD
12.101
HKD BDT
Thursday
0.08100
BDT HKD
12.346
HKD BDT
Friday
0.07532
BDT HKD
13.276
HKD BDT
Monday
0.07690
BDT HKD
13.003
HKD BDT
Tuesday
0.07646
BDT HKD
13.079
HKD BDT
Wednesday
0.07645
BDT HKD
13.080
HKD BDT
Thursday
0.07681
BDT HKD
13.019
HKD BDT
Friday
0.07678
BDT HKD
13.025
HKD BDT
Monday
0.07805
BDT HKD
12.813
HKD BDT
Tuesday
0.07811
BDT HKD
12.803
HKD BDT
Wednesday
0.07743
BDT HKD
12.914
HKD BDT
Thursday
0.07868
BDT HKD
12.710
HKD BDT
Friday
0.07831
BDT HKD
12.769
HKD BDT
Monday
0.07795
BDT HKD
12.829
HKD BDT
Tuesday
0.07859
BDT HKD
12.724
HKD BDT
Wednesday
0.07811
BDT HKD
12.802
HKD BDT
Thursday
0.07767
BDT HKD
12.875
HKD BDT
Friday
0.07692
BDT HKD
13.000
HKD BDT
Monday
0.07791
BDT HKD
12.836
HKD BDT
Tuesday
0.07788
BDT HKD
12.840
HKD BDT
Wednesday
0.07789
BDT HKD
12.838
HKD BDT
Thursday
0.07777
BDT HKD
12.858
HKD BDT
Friday
0.07773
BDT HKD
12.865
HKD BDT
Monday
0.07728
BDT HKD
12.940
HKD BDT
Tuesday
0.07789
BDT HKD
12.839
HKD BDT
Wednesday
0.07788
BDT HKD
12.840
HKD BDT
Thursday
0.07556
BDT HKD
13.235
HKD BDT
Friday
0.07531
BDT HKD
13.279
HKD BDT
Monday
0.07730
BDT HKD
12.937
HKD BDT
Tuesday
0.07706
BDT HKD
12.977
HKD BDT
Wednesday
0.07894
BDT HKD
12.669
HKD BDT
Thursday
0.07776
BDT HKD
12.860
HKD BDT
Friday
0.07789
BDT HKD
12.839
HKD BDT
Monday
0.07835
BDT HKD
12.763
HKD BDT
Tuesday
0.07777
BDT HKD
12.858
HKD BDT
Wednesday
0.07776
BDT HKD
12.861
HKD BDT
Thursday
0.07730
BDT HKD
12.937
HKD BDT
Friday
0.07770
BDT HKD
12.871
HKD BDT
Monday
0.07799
BDT HKD
12.823
HKD BDT
Tuesday
0.07818
BDT HKD
12.791
HKD BDT
Wednesday
0.07576
BDT HKD
13.199
HKD BDT
Thursday
0.07776
BDT HKD
12.861
HKD BDT
Friday
0.07762
BDT HKD
12.883
HKD BDT
Monday
0.07650
BDT HKD
13.072
HKD BDT
Tuesday
0.07677
BDT HKD
13.026
HKD BDT
Wednesday
0.07691
BDT HKD
13.002
HKD BDT
Thursday
0.07660
BDT HKD
13.055
HKD BDT
Friday
0.07691
BDT HKD
13.002
HKD BDT
Monday
0.07627
BDT HKD
13.111
HKD BDT
Tuesday
0.07698
BDT HKD
12.991
HKD BDT
Wednesday
0.07736
BDT HKD
12.926
HKD BDT
Thursday
0.07743
BDT HKD
12.915
HKD BDT
Friday
0.07736
BDT HKD
12.927
HKD BDT
Monday
0.07759
BDT HKD
12.888
HKD BDT
Tuesday
0.07751
BDT HKD
12.902
HKD BDT
Wednesday
0.07735
BDT HKD
12.929
HKD BDT
Thursday
0.07664
BDT HKD
13.047
HKD BDT
Friday
0.07681
BDT HKD
13.020
HKD BDT
Monday
0.07586
BDT HKD
13.182
HKD BDT
Tuesday
0.07608
BDT HKD
13.144
HKD BDT
Wednesday
0.07657
BDT HKD
13.060
HKD BDT
Thursday
0.07653
BDT HKD
13.067
HKD BDT
Friday
0.07650
BDT HKD
13.071
HKD BDT
Monday
0.07618
BDT HKD
13.127
HKD BDT
Tuesday
0.07564
BDT HKD
13.220
HKD BDT
Wednesday
0.07591
BDT HKD
13.174
HKD BDT
Thursday
0.07487
BDT HKD
13.357
HKD BDT
Friday
0.07522
BDT HKD
13.295
HKD BDT
Monday
0.07493
BDT HKD
13.346
HKD BDT
Tuesday
0.07545
BDT HKD
13.253
HKD BDT
Wednesday
0.07488
BDT HKD
13.355
HKD BDT
Thursday
0.07534
BDT HKD
13.274
HKD BDT
Friday
0.07457
BDT HKD
13.411
HKD BDT
Monday
0.07487
BDT HKD
13.356
HKD BDT
Tuesday
0.07549
BDT HKD
13.247
HKD BDT
Wednesday
0.07485
BDT HKD
13.359
HKD BDT
Thursday
0.07425
BDT HKD
13.469
HKD BDT
Friday
0.07542
BDT HKD
13.259
HKD BDT