min = 0.09142 (12/16/2019) avg = 0.09282 max = 0.09422 (1/10/2019)
Hong Kong Dollars per Bangladeshi Taka in 2019 Invert
2019 Exchange Rates
Tuesday
0.09388
BDT HKD
10.652
HKD BDT
Wednesday
0.09373
BDT HKD
10.668
HKD BDT
Thursday
0.09263
BDT HKD
10.796
HKD BDT
Friday
0.09381
BDT HKD
10.660
HKD BDT
Monday
0.09349
BDT HKD
10.696
HKD BDT
Tuesday
0.09341
BDT HKD
10.705
HKD BDT
Wednesday
0.09341
BDT HKD
10.706
HKD BDT
Thursday
0.09422
BDT HKD
10.613
HKD BDT
Friday
0.09362
BDT HKD
10.682
HKD BDT
Monday
0.09317
BDT HKD
10.733
HKD BDT
Tuesday
0.09339
BDT HKD
10.707
HKD BDT
Wednesday
0.09343
BDT HKD
10.703
HKD BDT
Thursday
0.09345
BDT HKD
10.701
HKD BDT
Friday
0.09346
BDT HKD
10.700
HKD BDT
Monday
0.09353
BDT HKD
10.692
HKD BDT
Tuesday
0.09346
BDT HKD
10.699
HKD BDT
Wednesday
0.09349
BDT HKD
10.697
HKD BDT
Thursday
0.09347
BDT HKD
10.698
HKD BDT
Friday
0.09352
BDT HKD
10.693
HKD BDT
Monday
0.09412
BDT HKD
10.624
HKD BDT
Tuesday
0.09395
BDT HKD
10.644
HKD BDT
Wednesday
0.09377
BDT HKD
10.664
HKD BDT
Thursday
0.09368
BDT HKD
10.674
HKD BDT
Friday
0.09348
BDT HKD
10.698
HKD BDT
Monday
0.09366
BDT HKD
10.677
HKD BDT
Tuesday
0.09358
BDT HKD
10.686
HKD BDT
Wednesday
0.09351
BDT HKD
10.694
HKD BDT
Thursday
0.09350
BDT HKD
10.696
HKD BDT
Friday
0.09351
BDT HKD
10.694
HKD BDT
Monday
0.09355
BDT HKD
10.690
HKD BDT
Tuesday
0.09346
BDT HKD
10.700
HKD BDT
Wednesday
0.09351
BDT HKD
10.694
HKD BDT
Thursday
0.09341
BDT HKD
10.705
HKD BDT
Friday
0.09339
BDT HKD
10.707
HKD BDT
Monday
0.09339
BDT HKD
10.708
HKD BDT
Tuesday
0.09340
BDT HKD
10.707
HKD BDT
Wednesday
0.09340
BDT HKD
10.707
HKD BDT
Thursday
0.09339
BDT HKD
10.708
HKD BDT
Friday
0.09341
BDT HKD
10.706
HKD BDT
Monday
0.09345
BDT HKD
10.701
HKD BDT
Tuesday
0.09331
BDT HKD
10.717
HKD BDT
Wednesday
0.09330
BDT HKD
10.718
HKD BDT
Thursday
0.09327
BDT HKD
10.721
HKD BDT
Friday
0.09351
BDT HKD
10.694
HKD BDT
Monday
0.09347
BDT HKD
10.699
HKD BDT
Tuesday
0.09325
BDT HKD
10.724
HKD BDT
Wednesday
0.09327
BDT HKD
10.722
HKD BDT
Thursday
0.09339
BDT HKD
10.707
HKD BDT
Friday
0.09334
BDT HKD
10.714
HKD BDT
Monday
0.09376
BDT HKD
10.666
HKD BDT
Tuesday
0.09356
BDT HKD
10.688
HKD BDT
Wednesday
0.09350
BDT HKD
10.695
HKD BDT
Thursday
0.09347
BDT HKD
10.699
HKD BDT
Friday
0.09345
BDT HKD
10.701
HKD BDT
Monday
0.09351
BDT HKD
10.694
HKD BDT
Tuesday
0.09300
BDT HKD
10.753
HKD BDT
Wednesday
0.09305
BDT HKD
10.747
HKD BDT
Thursday
0.09316
BDT HKD
10.735
HKD BDT
Friday
0.09316
BDT HKD
10.734
HKD BDT
Monday
0.09362
BDT HKD
10.682
HKD BDT
Tuesday
0.09347
BDT HKD
10.699
HKD BDT
Wednesday
0.09315
BDT HKD
10.735
HKD BDT
Thursday
0.09320
BDT HKD
10.730
HKD BDT
Friday
0.09317
BDT HKD
10.733
HKD BDT
Monday
0.09332
BDT HKD
10.716
HKD BDT
Tuesday
0.09296
BDT HKD
10.758
HKD BDT
Wednesday
0.09320
BDT HKD
10.729
HKD BDT
Thursday
0.09318
BDT HKD
10.732
HKD BDT
Friday
0.09306
BDT HKD
10.746
HKD BDT
Monday
0.09335
BDT HKD
10.713
HKD BDT
Tuesday
0.09314
BDT HKD
10.736
HKD BDT
Wednesday
0.09283
BDT HKD
10.772
HKD BDT
Thursday
0.09298
BDT HKD
10.754
HKD BDT
Friday
0.09278
BDT HKD
10.778
HKD BDT
Monday
0.09298
BDT HKD
10.755
HKD BDT
Tuesday
0.09294
BDT HKD
10.760
HKD BDT
Wednesday
0.09287
BDT HKD
10.768
HKD BDT
Thursday
0.09292
BDT HKD
10.762
HKD BDT
Friday
0.09285
BDT HKD
10.770
HKD BDT
Monday
0.09293
BDT HKD
10.761
HKD BDT
Tuesday
0.09298
BDT HKD
10.755
HKD BDT
Wednesday
0.09274
BDT HKD
10.783
HKD BDT
Thursday
0.09250
BDT HKD
10.811
HKD BDT
Friday
0.09302
BDT HKD
10.750
HKD BDT
Monday
0.09353
BDT HKD
10.691
HKD BDT
Tuesday
0.09290
BDT HKD
10.764
HKD BDT
Wednesday
0.09292
BDT HKD
10.762
HKD BDT
Thursday
0.09282
BDT HKD
10.774
HKD BDT
Friday
0.09266
BDT HKD
10.792
HKD BDT
Monday
0.09325
BDT HKD
10.724
HKD BDT
Tuesday
0.09297
BDT HKD
10.757
HKD BDT
Wednesday
0.09280
BDT HKD
10.776
HKD BDT
Thursday
0.09286
BDT HKD
10.769
HKD BDT
Friday
0.09311
BDT HKD
10.740
HKD BDT
Monday
0.09304
BDT HKD
10.748
HKD BDT
Tuesday
0.09288
BDT HKD
10.766
HKD BDT
Wednesday
0.09268
BDT HKD
10.789
HKD BDT
Thursday
0.09300
BDT HKD
10.753
HKD BDT
Friday
0.09263
BDT HKD
10.796
HKD BDT
Monday
0.09315
BDT HKD
10.735
HKD BDT
Tuesday
0.09301
BDT HKD
10.751
HKD BDT
Wednesday
0.09305
BDT HKD
10.747
HKD BDT
Thursday
0.09278
BDT HKD
10.778
HKD BDT
Friday
0.09330
BDT HKD
10.718
HKD BDT
Monday
0.09334
BDT HKD
10.713
HKD BDT
Tuesday
0.09321
BDT HKD
10.728
HKD BDT
Wednesday
0.09271
BDT HKD
10.786
HKD BDT
Thursday
0.09272
BDT HKD
10.786
HKD BDT
Friday
0.09274
BDT HKD
10.782
HKD BDT
Monday
0.09317
BDT HKD
10.734
HKD BDT
Tuesday
0.09327
BDT HKD
10.722
HKD BDT
Wednesday
0.09262
BDT HKD
10.797
HKD BDT
Thursday
0.09251
BDT HKD
10.809
HKD BDT
Friday
0.09310
BDT HKD
10.741
HKD BDT
Monday
0.09320
BDT HKD
10.730
HKD BDT
Tuesday
0.09207
BDT HKD
10.861
HKD BDT
Wednesday
0.09270
BDT HKD
10.787
HKD BDT
Thursday
0.09242
BDT HKD
10.820
HKD BDT
Friday
0.09258
BDT HKD
10.802
HKD BDT
Monday
0.09234
BDT HKD
10.829
HKD BDT
Tuesday
0.09263
BDT HKD
10.796
HKD BDT
Wednesday
0.09259
BDT HKD
10.800
HKD BDT
Thursday
0.09250
BDT HKD
10.810
HKD BDT
Friday
0.09293
BDT HKD
10.761
HKD BDT
Sunday
0.09275
BDT HKD
10.782
HKD BDT
Monday
0.09248
BDT HKD
10.813
HKD BDT
Tuesday
0.09231
BDT HKD
10.833
HKD BDT
Wednesday
0.09249
BDT HKD
10.812
HKD BDT
Thursday
0.09242
BDT HKD
10.820
HKD BDT
Friday
0.09238
BDT HKD
10.824
HKD BDT
Monday
0.09207
BDT HKD
10.862
HKD BDT
Wednesday
0.09226
BDT HKD
10.839
HKD BDT
Thursday
0.09209
BDT HKD
10.859
HKD BDT
Friday
0.09204
BDT HKD
10.864
HKD BDT
Monday
0.09192
BDT HKD
10.878
HKD BDT
Tuesday
0.09233
BDT HKD
10.831
HKD BDT
Wednesday
0.09262
BDT HKD
10.797
HKD BDT
Thursday
0.09302
BDT HKD
10.750
HKD BDT
Friday
0.09248
BDT HKD
10.813
HKD BDT
Monday
0.09279
BDT HKD
10.777
HKD BDT
Tuesday
0.09208
BDT HKD
10.861
HKD BDT
Wednesday
0.09245
BDT HKD
10.817
HKD BDT
Thursday
0.09244
BDT HKD
10.818
HKD BDT
Friday
0.09259
BDT HKD
10.800
HKD BDT
Monday
0.09231
BDT HKD
10.833
HKD BDT
Tuesday
0.09210
BDT HKD
10.857
HKD BDT
Wednesday
0.09226
BDT HKD
10.839
HKD BDT
Thursday
0.09235
BDT HKD
10.828
HKD BDT
Friday
0.09246
BDT HKD
10.815
HKD BDT
Monday
0.09251
BDT HKD
10.810
HKD BDT
Tuesday
0.09277
BDT HKD
10.780
HKD BDT
Wednesday
0.09265
BDT HKD
10.793
HKD BDT
Thursday
0.09168
BDT HKD
10.908
HKD BDT
Friday
0.09313
BDT HKD
10.738
HKD BDT
Monday
0.09328
BDT HKD
10.720
HKD BDT
Tuesday
0.09300
BDT HKD
10.753
HKD BDT
Wednesday
0.09264
BDT HKD
10.794
HKD BDT
Thursday
0.09294
BDT HKD
10.759
HKD BDT
Friday
0.09282
BDT HKD
10.773
HKD BDT
Monday
0.09287
BDT HKD
10.768
HKD BDT
Tuesday
0.09299
BDT HKD
10.754
HKD BDT
Wednesday
0.09243
BDT HKD
10.818
HKD BDT
Thursday
0.09260
BDT HKD
10.799
HKD BDT
Friday
0.09219
BDT HKD
10.847
HKD BDT
Monday
0.09299
BDT HKD
10.753
HKD BDT
Tuesday
0.09260
BDT HKD
10.799
HKD BDT
Wednesday
0.09296
BDT HKD
10.757
HKD BDT
Thursday
0.09251
BDT HKD
10.810
HKD BDT
Friday
0.09270
BDT HKD
10.788
HKD BDT
Monday
0.09349
BDT HKD
10.697
HKD BDT
Tuesday
0.09274
BDT HKD
10.783
HKD BDT
Wednesday
0.09274
BDT HKD
10.782
HKD BDT
Thursday
0.09270
BDT HKD
10.787
HKD BDT
Friday
0.09253
BDT HKD
10.807
HKD BDT
Monday
0.09220
BDT HKD
10.846
HKD BDT
Tuesday
0.09259
BDT HKD
10.800
HKD BDT
Wednesday
0.09346
BDT HKD
10.700
HKD BDT
Thursday
0.09311
BDT HKD
10.740
HKD BDT
Friday
0.09255
BDT HKD
10.805
HKD BDT
Monday
0.09280
BDT HKD
10.775
HKD BDT
Tuesday
0.09292
BDT HKD
10.762
HKD BDT
Wednesday
0.09229
BDT HKD
10.836
HKD BDT
Thursday
0.09278
BDT HKD
10.778
HKD BDT
Friday
0.09324
BDT HKD
10.725
HKD BDT
Monday
0.09209
BDT HKD
10.859
HKD BDT
Tuesday
0.09246
BDT HKD
10.816
HKD BDT
Wednesday
0.09281
BDT HKD
10.775
HKD BDT
Thursday
0.09284
BDT HKD
10.771
HKD BDT
Friday
0.09252
BDT HKD
10.809
HKD BDT
Monday
0.09231
BDT HKD
10.833
HKD BDT
Tuesday
0.09281
BDT HKD
10.774
HKD BDT
Wednesday
0.09279
BDT HKD
10.777
HKD BDT
Thursday
0.09223
BDT HKD
10.842
HKD BDT
Friday
0.09287
BDT HKD
10.767
HKD BDT
Monday
0.09258
BDT HKD
10.801
HKD BDT
Tuesday
0.09262
BDT HKD
10.797
HKD BDT
Wednesday
0.09298
BDT HKD
10.755
HKD BDT
Thursday
0.09312
BDT HKD
10.739
HKD BDT
Friday
0.09292
BDT HKD
10.761
HKD BDT
Monday
0.09268
BDT HKD
10.790
HKD BDT
Tuesday
0.09276
BDT HKD
10.780
HKD BDT
Wednesday
0.09272
BDT HKD
10.785
HKD BDT
Thursday
0.09300
BDT HKD
10.753
HKD BDT
Friday
0.09271
BDT HKD
10.786
HKD BDT
Tuesday
0.09250
BDT HKD
10.811
HKD BDT
Wednesday
0.09272
BDT HKD
10.785
HKD BDT
Thursday
0.09267
BDT HKD
10.791
HKD BDT
Friday
0.09276
BDT HKD
10.781
HKD BDT
Tuesday
0.09244
BDT HKD
10.818
HKD BDT
Wednesday
0.09263
BDT HKD
10.796
HKD BDT
Thursday
0.09274
BDT HKD
10.783
HKD BDT
Friday
0.09253
BDT HKD
10.807
HKD BDT
Monday
0.09240
BDT HKD
10.823
HKD BDT
Tuesday
0.09253
BDT HKD
10.808
HKD BDT
Wednesday
0.09293
BDT HKD
10.760
HKD BDT
Thursday
0.09289
BDT HKD
10.765
HKD BDT
Friday
0.09254
BDT HKD
10.806
HKD BDT
Monday
0.09249
BDT HKD
10.812
HKD BDT
Tuesday
0.09209
BDT HKD
10.859
HKD BDT
Wednesday
0.09209
BDT HKD
10.859
HKD BDT
Thursday
0.09239
BDT HKD
10.824
HKD BDT
Friday
0.09199
BDT HKD
10.871
HKD BDT
Monday
0.09244
BDT HKD
10.818
HKD BDT
Tuesday
0.09230
BDT HKD
10.834
HKD BDT
Wednesday
0.09237
BDT HKD
10.826
HKD BDT
Thursday
0.09229
BDT HKD
10.835
HKD BDT
Friday
0.09267
BDT HKD
10.790
HKD BDT
Monday
0.09250
BDT HKD
10.811
HKD BDT
Tuesday
0.09239
BDT HKD
10.824
HKD BDT
Wednesday
0.09220
BDT HKD
10.847
HKD BDT
Thursday
0.09244
BDT HKD
10.818
HKD BDT
Friday
0.09204
BDT HKD
10.865
HKD BDT
Monday
0.09181
BDT HKD
10.892
HKD BDT
Tuesday
0.09232
BDT HKD
10.832
HKD BDT
Wednesday
0.09221
BDT HKD
10.845
HKD BDT
Thursday
0.09221
BDT HKD
10.844
HKD BDT
Friday
0.09220
BDT HKD
10.846
HKD BDT
Monday
0.09235
BDT HKD
10.828
HKD BDT
Tuesday
0.09276
BDT HKD
10.780
HKD BDT
Wednesday
0.09221
BDT HKD
10.845
HKD BDT
Thursday
0.09239
BDT HKD
10.824
HKD BDT
Friday
0.09224
BDT HKD
10.841
HKD BDT
Monday
0.09212
BDT HKD
10.855
HKD BDT
Tuesday
0.09221
BDT HKD
10.845
HKD BDT
Wednesday
0.09200
BDT HKD
10.869
HKD BDT
Thursday
0.09235
BDT HKD
10.829
HKD BDT
Friday
0.09223
BDT HKD
10.842
HKD BDT
Monday
0.09142
BDT HKD
10.939
HKD BDT
Tuesday
0.09187
BDT HKD
10.884
HKD BDT
Wednesday
0.09153
BDT HKD
10.926
HKD BDT
Thursday
0.09199
BDT HKD
10.870
HKD BDT
Friday
0.09172
BDT HKD
10.903
HKD BDT
Monday
0.09160
BDT HKD
10.917
HKD BDT
Tuesday
0.09166
BDT HKD
10.910
HKD BDT
Wednesday
0.09191
BDT HKD
10.881
HKD BDT
Thursday
0.09182
BDT HKD
10.891
HKD BDT
Friday
0.09234
BDT HKD
10.830
HKD BDT
Monday
0.09206
BDT HKD
10.863
HKD BDT
Tuesday
0.09193
BDT HKD
10.878
HKD BDT