min = 7.8055 (1/3/2024) avg = 7.8227 max = 7.8366 (4/12/2024)
Hong Kong Dollars per Bahamian Dollar in 2024 Invert
2024 Exchange Rates
Monday
7.8198
BSD HKD
0.1279
HKD BSD
Tuesday
7.8143
BSD HKD
0.1280
HKD BSD
Wednesday
7.8055
BSD HKD
0.1281
HKD BSD
Thursday
7.8087
BSD HKD
0.1281
HKD BSD
Friday
7.8117
BSD HKD
0.1280
HKD BSD
Monday
7.8069
BSD HKD
0.1281
HKD BSD
Tuesday
7.8148
BSD HKD
0.1280
HKD BSD
Wednesday
7.8206
BSD HKD
0.1279
HKD BSD
Thursday
7.8193
BSD HKD
0.1279
HKD BSD
Friday
7.8218
BSD HKD
0.1278
HKD BSD
Monday
7.8212
BSD HKD
0.1279
HKD BSD
Tuesday
7.8234
BSD HKD
0.1278
HKD BSD
Wednesday
7.8239
BSD HKD
0.1278
HKD BSD
Thursday
7.8218
BSD HKD
0.1278
HKD BSD
Friday
7.8194
BSD HKD
0.1279
HKD BSD
Monday
7.8181
BSD HKD
0.1279
HKD BSD
Tuesday
7.8232
BSD HKD
0.1278
HKD BSD
Wednesday
7.8188
BSD HKD
0.1279
HKD BSD
Thursday
7.8170
BSD HKD
0.1279
HKD BSD
Friday
7.8140
BSD HKD
0.1280
HKD BSD
Monday
7.8125
BSD HKD
0.1280
HKD BSD
Tuesday
7.8158
BSD HKD
0.1279
HKD BSD
Wednesday
7.8189
BSD HKD
0.1279
HKD BSD
Thursday
7.8171
BSD HKD
0.1279
HKD BSD
Friday
7.8184
BSD HKD
0.1279
HKD BSD
Monday
7.8219
BSD HKD
0.1278
HKD BSD
Tuesday
7.8235
BSD HKD
0.1278
HKD BSD
Wednesday
7.8210
BSD HKD
0.1279
HKD BSD
Thursday
7.8201
BSD HKD
0.1279
HKD BSD
Friday
7.8206
BSD HKD
0.1279
HKD BSD
Monday
7.8203
BSD HKD
0.1279
HKD BSD
Tuesday
7.8176
BSD HKD
0.1279
HKD BSD
Wednesday
7.8187
BSD HKD
0.1279
HKD BSD
Thursday
7.8201
BSD HKD
0.1279
HKD BSD
Friday
7.8214
BSD HKD
0.1279
HKD BSD
Monday
7.8213
BSD HKD
0.1279
HKD BSD
Tuesday
7.8207
BSD HKD
0.1279
HKD BSD
Wednesday
7.8218
BSD HKD
0.1278
HKD BSD
Thursday
7.8214
BSD HKD
0.1279
HKD BSD
Friday
7.8241
BSD HKD
0.1278
HKD BSD
Monday
7.8229
BSD HKD
0.1278
HKD BSD
Tuesday
7.8241
BSD HKD
0.1278
HKD BSD
Wednesday
7.8273
BSD HKD
0.1278
HKD BSD
Thursday
7.8271
BSD HKD
0.1278
HKD BSD
Friday
7.8291
BSD HKD
0.1277
HKD BSD
Monday
7.8243
BSD HKD
0.1278
HKD BSD
Tuesday
7.8229
BSD HKD
0.1278
HKD BSD
Wednesday
7.8235
BSD HKD
0.1278
HKD BSD
Thursday
7.8222
BSD HKD
0.1278
HKD BSD
Friday
7.8201
BSD HKD
0.1279
HKD BSD
Monday
7.8194
BSD HKD
0.1279
HKD BSD
Tuesday
7.8236
BSD HKD
0.1278
HKD BSD
Wednesday
7.8225
BSD HKD
0.1278
HKD BSD
Thursday
7.8219
BSD HKD
0.1278
HKD BSD
Friday
7.8221
BSD HKD
0.1278
HKD BSD
Monday
7.8198
BSD HKD
0.1279
HKD BSD
Tuesday
7.8221
BSD HKD
0.1278
HKD BSD
Wednesday
7.8235
BSD HKD
0.1278
HKD BSD
Thursday
7.8207
BSD HKD
0.1279
HKD BSD
Friday
7.8202
BSD HKD
0.1279
HKD BSD
Monday
7.8216
BSD HKD
0.1279
HKD BSD
Tuesday
7.8233
BSD HKD
0.1278
HKD BSD
Wednesday
7.8234
BSD HKD
0.1278
HKD BSD
Thursday
7.8249
BSD HKD
0.1278
HKD BSD
Friday
7.8256
BSD HKD
0.1278
HKD BSD
Monday
7.8247
BSD HKD
0.1278
HKD BSD
Tuesday
7.8282
BSD HKD
0.1277
HKD BSD
Wednesday
7.8291
BSD HKD
0.1277
HKD BSD
Thursday
7.8285
BSD HKD
0.1277
HKD BSD
Friday
7.8285
BSD HKD
0.1277
HKD BSD
Monday
7.8318
BSD HKD
0.1277
HKD BSD
Tuesday
7.8315
BSD HKD
0.1277
HKD BSD
Wednesday
7.8326
BSD HKD
0.1277
HKD BSD
Thursday
7.8345
BSD HKD
0.1276
HKD BSD
Friday
7.8366
BSD HKD
0.1276
HKD BSD
Monday
7.8290
BSD HKD
0.1277
HKD BSD
Tuesday
7.8316
BSD HKD
0.1277
HKD BSD
Wednesday
7.8306
BSD HKD
0.1277
HKD BSD
Thursday
7.8313
BSD HKD
0.1277
HKD BSD
Friday
7.8325
BSD HKD
0.1277
HKD BSD
Monday
7.8362
BSD HKD
0.1276
HKD BSD
Tuesday
7.8359
BSD HKD
0.1276
HKD BSD
Wednesday
7.8325
BSD HKD
0.1277
HKD BSD
Thursday
7.8289
BSD HKD
0.1277
HKD BSD
Friday
7.8283
BSD HKD
0.1277
HKD BSD
Monday
7.8269
BSD HKD
0.1278
HKD BSD
Tuesday
7.8208
BSD HKD
0.1279
HKD BSD
Wednesday
7.8237
BSD HKD
0.1278
HKD BSD
Thursday
7.8178
BSD HKD
0.1279
HKD BSD
Friday
7.8142
BSD HKD
0.1280
HKD BSD