min = 7.7863 (12/27/2019) avg = 7.8351 max = 7.8504 (3/5/2019)
Hong Kong Dollars per Bahamian Dollar in 2019 Invert
2019 Exchange Rates
Tuesday
7.8306
BSD HKD
0.1277
HKD BSD
Wednesday
7.8345
BSD HKD
0.1276
HKD BSD
Thursday
7.8337
BSD HKD
0.1277
HKD BSD
Friday
7.8337
BSD HKD
0.1277
HKD BSD
Monday
7.8360
BSD HKD
0.1276
HKD BSD
Tuesday
7.8388
BSD HKD
0.1276
HKD BSD
Wednesday
7.8396
BSD HKD
0.1276
HKD BSD
Thursday
7.8391
BSD HKD
0.1276
HKD BSD
Friday
7.8413
BSD HKD
0.1275
HKD BSD
Monday
7.8432
BSD HKD
0.1275
HKD BSD
Tuesday
7.8436
BSD HKD
0.1275
HKD BSD
Wednesday
7.8456
BSD HKD
0.1275
HKD BSD
Thursday
7.8439
BSD HKD
0.1275
HKD BSD
Friday
7.8438
BSD HKD
0.1275
HKD BSD
Monday
7.8452
BSD HKD
0.1275
HKD BSD
Tuesday
7.8460
BSD HKD
0.1275
HKD BSD
Wednesday
7.8461
BSD HKD
0.1275
HKD BSD
Thursday
7.8469
BSD HKD
0.1274
HKD BSD
Friday
7.8463
BSD HKD
0.1274
HKD BSD
Monday
7.8459
BSD HKD
0.1275
HKD BSD
Tuesday
7.8467
BSD HKD
0.1274
HKD BSD
Wednesday
7.8439
BSD HKD
0.1275
HKD BSD
Thursday
7.8450
BSD HKD
0.1275
HKD BSD
Friday
7.8489
BSD HKD
0.1274
HKD BSD
Monday
7.8500
BSD HKD
0.1274
HKD BSD
Tuesday
7.8474
BSD HKD
0.1274
HKD BSD
Wednesday
7.8482
BSD HKD
0.1274
HKD BSD
Thursday
7.8459
BSD HKD
0.1275
HKD BSD
Friday
7.8457
BSD HKD
0.1275
HKD BSD
Monday
7.8480
BSD HKD
0.1274
HKD BSD
Tuesday
7.8483
BSD HKD
0.1274
HKD BSD
Wednesday
7.8483
BSD HKD
0.1274
HKD BSD
Thursday
7.8474
BSD HKD
0.1274
HKD BSD
Friday
7.8478
BSD HKD
0.1274
HKD BSD
Monday
7.8474
BSD HKD
0.1274
HKD BSD
Tuesday
7.8488
BSD HKD
0.1274
HKD BSD
Wednesday
7.8491
BSD HKD
0.1274
HKD BSD
Thursday
7.8478
BSD HKD
0.1274
HKD BSD
Friday
7.8495
BSD HKD
0.1274
HKD BSD
Monday
7.8489
BSD HKD
0.1274
HKD BSD
Tuesday
7.8496
BSD HKD
0.1274
HKD BSD
Wednesday
7.8496
BSD HKD
0.1274
HKD BSD
Thursday
7.8497
BSD HKD
0.1274
HKD BSD
Friday
7.8486
BSD HKD
0.1274
HKD BSD
Monday
7.8500
BSD HKD
0.1274
HKD BSD
Tuesday
7.8504
BSD HKD
0.1274
HKD BSD
Wednesday
7.8499
BSD HKD
0.1274
HKD BSD
Thursday
7.8499
BSD HKD
0.1274
HKD BSD
Friday
7.8504
BSD HKD
0.1274
HKD BSD
Monday
7.8498
BSD HKD
0.1274
HKD BSD
Tuesday
7.8500
BSD HKD
0.1274
HKD BSD
Wednesday
7.8499
BSD HKD
0.1274
HKD BSD
Thursday
7.8498
BSD HKD
0.1274
HKD BSD
Friday
7.8497
BSD HKD
0.1274
HKD BSD
Monday
7.8499
BSD HKD
0.1274
HKD BSD
Tuesday
7.8500
BSD HKD
0.1274
HKD BSD
Wednesday
7.8500
BSD HKD
0.1274
HKD BSD
Thursday
7.8476
BSD HKD
0.1274
HKD BSD
Friday
7.8475
BSD HKD
0.1274
HKD BSD
Monday
7.8480
BSD HKD
0.1274
HKD BSD
Tuesday
7.8499
BSD HKD
0.1274
HKD BSD
Wednesday
7.8493
BSD HKD
0.1274
HKD BSD
Thursday
7.8499
BSD HKD
0.1274
HKD BSD
Friday
7.8500
BSD HKD
0.1274
HKD BSD
Monday
7.8500
BSD HKD
0.1274
HKD BSD
Tuesday
7.8498
BSD HKD
0.1274
HKD BSD
Wednesday
7.8492
BSD HKD
0.1274
HKD BSD
Thursday
7.8501
BSD HKD
0.1274
HKD BSD
Friday
7.8495
BSD HKD
0.1274
HKD BSD
Monday
7.8470
BSD HKD
0.1274
HKD BSD
Tuesday
7.8426
BSD HKD
0.1275
HKD BSD
Wednesday
7.8382
BSD HKD
0.1276
HKD BSD
Thursday
7.8442
BSD HKD
0.1275
HKD BSD
Friday
7.8438
BSD HKD
0.1275
HKD BSD
Monday
7.8396
BSD HKD
0.1276
HKD BSD
Tuesday
7.8427
BSD HKD
0.1275
HKD BSD
Wednesday
7.8451
BSD HKD
0.1275
HKD BSD
Thursday
7.8461
BSD HKD
0.1275
HKD BSD
Friday
7.8447
BSD HKD
0.1275
HKD BSD
Monday
7.8440
BSD HKD
0.1275
HKD BSD
Tuesday
7.8439
BSD HKD
0.1275
HKD BSD
Wednesday
7.8431
BSD HKD
0.1275
HKD BSD
Thursday
7.8435
BSD HKD
0.1275
HKD BSD
Friday
7.8448
BSD HKD
0.1275
HKD BSD
Monday
7.8442
BSD HKD
0.1275
HKD BSD
Tuesday
7.8452
BSD HKD
0.1275
HKD BSD
Wednesday
7.8449
BSD HKD
0.1275
HKD BSD
Thursday
7.8445
BSD HKD
0.1275
HKD BSD
Friday
7.8449
BSD HKD
0.1275
HKD BSD
Monday
7.8460
BSD HKD
0.1275
HKD BSD
Tuesday
7.8484
BSD HKD
0.1274
HKD BSD
Wednesday
7.8488
BSD HKD
0.1274
HKD BSD
Thursday
7.8489
BSD HKD
0.1274
HKD BSD
Friday
7.8486
BSD HKD
0.1274
HKD BSD
Monday
7.8487
BSD HKD
0.1274
HKD BSD
Tuesday
7.8490
BSD HKD
0.1274
HKD BSD
Wednesday
7.8496
BSD HKD
0.1274
HKD BSD
Thursday
7.8495
BSD HKD
0.1274
HKD BSD
Friday
7.8492
BSD HKD
0.1274
HKD BSD
Monday
7.8496
BSD HKD
0.1274
HKD BSD
Tuesday
7.8495
BSD HKD
0.1274
HKD BSD
Wednesday
7.8499
BSD HKD
0.1274
HKD BSD
Thursday
7.8490
BSD HKD
0.1274
HKD BSD
Friday
7.8486
BSD HKD
0.1274
HKD BSD
Monday
7.8495
BSD HKD
0.1274
HKD BSD
Tuesday
7.8484
BSD HKD
0.1274
HKD BSD
Wednesday
7.8498
BSD HKD
0.1274
HKD BSD
Thursday
7.8483
BSD HKD
0.1274
HKD BSD
Friday
7.8426
BSD HKD
0.1275
HKD BSD
Monday
7.8358
BSD HKD
0.1276
HKD BSD
Tuesday
7.8392
BSD HKD
0.1276
HKD BSD
Wednesday
7.8413
BSD HKD
0.1275
HKD BSD
Thursday
7.8417
BSD HKD
0.1275
HKD BSD
Friday
7.8412
BSD HKD
0.1275
HKD BSD
Monday
7.8423
BSD HKD
0.1275
HKD BSD
Tuesday
7.8354
BSD HKD
0.1276
HKD BSD
Wednesday
7.8219
BSD HKD
0.1278
HKD BSD
Thursday
7.8282
BSD HKD
0.1277
HKD BSD
Friday
7.8278
BSD HKD
0.1277
HKD BSD
Monday
7.8311
BSD HKD
0.1277
HKD BSD
Tuesday
7.8318
BSD HKD
0.1277
HKD BSD
Wednesday
7.8235
BSD HKD
0.1278
HKD BSD
Thursday
7.8138
BSD HKD
0.1280
HKD BSD
Friday
7.8144
BSD HKD
0.1280
HKD BSD
Sunday
7.8144
BSD HKD
0.1280
HKD BSD
Monday
7.8093
BSD HKD
0.1281
HKD BSD
Tuesday
7.8106
BSD HKD
0.1280
HKD BSD
Wednesday
7.8100
BSD HKD
0.1280
HKD BSD
Thursday
7.8164
BSD HKD
0.1279
HKD BSD
Friday
7.8142
BSD HKD
0.1280
HKD BSD
Saturday
7.8157
BSD HKD
0.1279
HKD BSD
Sunday
7.8113
BSD HKD
0.1280
HKD BSD
Monday
7.8132
BSD HKD
0.1280
HKD BSD
Wednesday
7.7968
BSD HKD
0.1283
HKD BSD
Thursday
7.7885
BSD HKD
0.1284
HKD BSD
Friday
7.7937
BSD HKD
0.1283
HKD BSD
Monday
7.7997
BSD HKD
0.1282
HKD BSD
Tuesday
7.8102
BSD HKD
0.1280
HKD BSD
Wednesday
7.8157
BSD HKD
0.1279
HKD BSD
Thursday
7.8212
BSD HKD
0.1279
HKD BSD
Friday
7.8239
BSD HKD
0.1278
HKD BSD
Monday
7.8265
BSD HKD
0.1278
HKD BSD
Tuesday
7.8176
BSD HKD
0.1279
HKD BSD
Wednesday
7.8145
BSD HKD
0.1280
HKD BSD
Thursday
7.8144
BSD HKD
0.1280
HKD BSD
Friday
7.8059
BSD HKD
0.1281
HKD BSD
Monday
7.8096
BSD HKD
0.1280
HKD BSD
Tuesday
7.8106
BSD HKD
0.1280
HKD BSD
Wednesday
7.8140
BSD HKD
0.1280
HKD BSD
Thursday
7.8137
BSD HKD
0.1280
HKD BSD
Friday
7.8181
BSD HKD
0.1279
HKD BSD
Monday
7.8187
BSD HKD
0.1279
HKD BSD
Tuesday
7.8228
BSD HKD
0.1278
HKD BSD
Wednesday
7.8275
BSD HKD
0.1278
HKD BSD
Thursday
7.8255
BSD HKD
0.1278
HKD BSD
Friday
7.8245
BSD HKD
0.1278
HKD BSD
Monday
7.8360
BSD HKD
0.1276
HKD BSD
Tuesday
7.8364
BSD HKD
0.1276
HKD BSD
Wednesday
7.8401
BSD HKD
0.1275
HKD BSD
Thursday
7.8421
BSD HKD
0.1275
HKD BSD
Friday
7.8398
BSD HKD
0.1276
HKD BSD
Monday
7.8454
BSD HKD
0.1275
HKD BSD
Tuesday
7.8468
BSD HKD
0.1274
HKD BSD
Wednesday
7.8451
BSD HKD
0.1275
HKD BSD
Thursday
7.8425
BSD HKD
0.1275
HKD BSD
Friday
7.8428
BSD HKD
0.1275
HKD BSD
Monday
7.8444
BSD HKD
0.1275
HKD BSD
Tuesday
7.8423
BSD HKD
0.1275
HKD BSD
Wednesday
7.8412
BSD HKD
0.1275
HKD BSD
Thursday
7.8403
BSD HKD
0.1275
HKD BSD
Friday
7.8422
BSD HKD
0.1275
HKD BSD
Monday
7.8444
BSD HKD
0.1275
HKD BSD
Tuesday
7.8450
BSD HKD
0.1275
HKD BSD
Wednesday
7.8461
BSD HKD
0.1275
HKD BSD
Thursday
7.8458
BSD HKD
0.1275
HKD BSD
Friday
7.8424
BSD HKD
0.1275
HKD BSD
Monday
7.8428
BSD HKD
0.1275
HKD BSD
Tuesday
7.8439
BSD HKD
0.1275
HKD BSD
Wednesday
7.8405
BSD HKD
0.1275
HKD BSD
Thursday
7.8395
BSD HKD
0.1276
HKD BSD
Friday
7.8398
BSD HKD
0.1276
HKD BSD
Monday
7.8411
BSD HKD
0.1275
HKD BSD
Tuesday
7.8414
BSD HKD
0.1275
HKD BSD
Wednesday
7.8398
BSD HKD
0.1276
HKD BSD
Thursday
7.8277
BSD HKD
0.1278
HKD BSD
Friday
7.8273
BSD HKD
0.1278
HKD BSD
Monday
7.8203
BSD HKD
0.1279
HKD BSD
Tuesday
7.8228
BSD HKD
0.1278
HKD BSD
Wednesday
7.8288
BSD HKD
0.1277
HKD BSD
Thursday
7.8296
BSD HKD
0.1277
HKD BSD
Friday
7.8336
BSD HKD
0.1277
HKD BSD
Monday
7.8396
BSD HKD
0.1276
HKD BSD
Tuesday
7.8400
BSD HKD
0.1276
HKD BSD
Wednesday
7.8361
BSD HKD
0.1276
HKD BSD
Thursday
7.8385
BSD HKD
0.1276
HKD BSD
Friday
7.8411
BSD HKD
0.1275
HKD BSD
Monday
7.8403
BSD HKD
0.1275
HKD BSD
Tuesday
7.8407
BSD HKD
0.1275
HKD BSD
Wednesday
7.8416
BSD HKD
0.1275
HKD BSD
Thursday
7.8428
BSD HKD
0.1275
HKD BSD
Friday
7.8430
BSD HKD
0.1275
HKD BSD
Monday
7.8447
BSD HKD
0.1275
HKD BSD
Tuesday
7.8442
BSD HKD
0.1275
HKD BSD
Wednesday
7.8448
BSD HKD
0.1275
HKD BSD
Thursday
7.8440
BSD HKD
0.1275
HKD BSD
Friday
7.8428
BSD HKD
0.1275
HKD BSD
Monday
7.8439
BSD HKD
0.1275
HKD BSD
Tuesday
7.8454
BSD HKD
0.1275
HKD BSD
Wednesday
7.8455
BSD HKD
0.1275
HKD BSD
Thursday
7.8447
BSD HKD
0.1275
HKD BSD
Friday
7.8422
BSD HKD
0.1275
HKD BSD
Monday
7.8433
BSD HKD
0.1275
HKD BSD
Tuesday
7.8430
BSD HKD
0.1275
HKD BSD
Wednesday
7.8426
BSD HKD
0.1275
HKD BSD
Thursday
7.8393
BSD HKD
0.1276
HKD BSD
Friday
7.8384
BSD HKD
0.1276
HKD BSD
Monday
7.8392
BSD HKD
0.1276
HKD BSD
Tuesday
7.8404
BSD HKD
0.1275
HKD BSD
Wednesday
7.8399
BSD HKD
0.1276
HKD BSD
Thursday
7.8356
BSD HKD
0.1276
HKD BSD
Friday
7.8376
BSD HKD
0.1276
HKD BSD
Monday
7.8384
BSD HKD
0.1276
HKD BSD
Tuesday
7.8344
BSD HKD
0.1276
HKD BSD
Wednesday
7.8246
BSD HKD
0.1278
HKD BSD
Thursday
7.8247
BSD HKD
0.1278
HKD BSD
Friday
7.8274
BSD HKD
0.1278
HKD BSD
Monday
7.8304
BSD HKD
0.1277
HKD BSD
Tuesday
7.8265
BSD HKD
0.1278
HKD BSD
Wednesday
7.8317
BSD HKD
0.1277
HKD BSD
Thursday
7.8292
BSD HKD
0.1277
HKD BSD
Friday
7.8282
BSD HKD
0.1277
HKD BSD
Monday
7.8287
BSD HKD
0.1277
HKD BSD
Tuesday
7.8281
BSD HKD
0.1277
HKD BSD
Wednesday
7.8258
BSD HKD
0.1278
HKD BSD
Thursday
7.8208
BSD HKD
0.1279
HKD BSD
Friday
7.8243
BSD HKD
0.1278
HKD BSD
Monday
7.8268
BSD HKD
0.1278
HKD BSD
Tuesday
7.8267
BSD HKD
0.1278
HKD BSD
Wednesday
7.8277
BSD HKD
0.1278
HKD BSD
Thursday
7.8266
BSD HKD
0.1278
HKD BSD
Friday
7.8255
BSD HKD
0.1278
HKD BSD
Monday
7.8287
BSD HKD
0.1277
HKD BSD
Tuesday
7.8286
BSD HKD
0.1277
HKD BSD
Wednesday
7.8288
BSD HKD
0.1277
HKD BSD
Thursday
7.8291
BSD HKD
0.1277
HKD BSD
Friday
7.8289
BSD HKD
0.1277
HKD BSD
Monday
7.8281
BSD HKD
0.1277
HKD BSD
Tuesday
7.8257
BSD HKD
0.1278
HKD BSD
Wednesday
7.8120
BSD HKD
0.1280
HKD BSD
Thursday
7.8059
BSD HKD
0.1281
HKD BSD
Friday
7.7967
BSD HKD
0.1283
HKD BSD
Monday
7.7910
BSD HKD
0.1284
HKD BSD
Tuesday
7.7892
BSD HKD
0.1284
HKD BSD
Wednesday
7.7893
BSD HKD
0.1284
HKD BSD
Thursday
7.7985
BSD HKD
0.1282
HKD BSD
Friday
7.7963
BSD HKD
0.1283
HKD BSD
Monday
7.7867
BSD HKD
0.1284
HKD BSD
Tuesday
7.7873
BSD HKD
0.1284
HKD BSD
Wednesday
7.7881
BSD HKD
0.1284
HKD BSD
Thursday
7.7872
BSD HKD
0.1284
HKD BSD
Friday
7.7863
BSD HKD
0.1284
HKD BSD
Monday
7.7865
BSD HKD
0.1284
HKD BSD
Tuesday
7.7867
BSD HKD
0.1284
HKD BSD