min = 7.7513 (2/3/2021) avg = 7.7730 max = 7.8030 (12/15/2021)
Hong Kong Dollars per Bahamian Dollar in 2021 Invert
2021 Exchange Rates
Friday
7.7516
BSD HKD
0.1290
HKD BSD
Monday
7.7522
BSD HKD
0.1290
HKD BSD
Tuesday
7.7528
BSD HKD
0.1290
HKD BSD
Wednesday
7.7532
BSD HKD
0.1290
HKD BSD
Thursday
7.7527
BSD HKD
0.1290
HKD BSD
Friday
7.7535
BSD HKD
0.1290
HKD BSD
Monday
7.7547
BSD HKD
0.1290
HKD BSD
Tuesday
7.7553
BSD HKD
0.1289
HKD BSD
Wednesday
7.7539
BSD HKD
0.1290
HKD BSD
Thursday
7.7537
BSD HKD
0.1290
HKD BSD
Friday
7.7541
BSD HKD
0.1290
HKD BSD
Monday
7.7534
BSD HKD
0.1290
HKD BSD
Tuesday
7.7521
BSD HKD
0.1290
HKD BSD
Wednesday
7.7514
BSD HKD
0.1290
HKD BSD
Thursday
7.7517
BSD HKD
0.1290
HKD BSD
Friday
7.7523
BSD HKD
0.1290
HKD BSD
Monday
7.7513
BSD HKD
0.1290
HKD BSD
Tuesday
7.7517
BSD HKD
0.1290
HKD BSD
Wednesday
7.7516
BSD HKD
0.1290
HKD BSD
Thursday
7.7529
BSD HKD
0.1290
HKD BSD
Friday
7.7530
BSD HKD
0.1290
HKD BSD
Monday
7.7532
BSD HKD
0.1290
HKD BSD
Tuesday
7.7519
BSD HKD
0.1290
HKD BSD
Wednesday
7.7513
BSD HKD
0.1290
HKD BSD
Thursday
7.7528
BSD HKD
0.1290
HKD BSD
Friday
7.7529
BSD HKD
0.1290
HKD BSD
Monday
7.7521
BSD HKD
0.1290
HKD BSD
Tuesday
7.7517
BSD HKD
0.1290
HKD BSD
Wednesday
7.7531
BSD HKD
0.1290
HKD BSD
Thursday
7.7530
BSD HKD
0.1290
HKD BSD
Friday
7.7528
BSD HKD
0.1290
HKD BSD
Monday
7.7526
BSD HKD
0.1290
HKD BSD
Tuesday
7.7526
BSD HKD
0.1290
HKD BSD
Wednesday
7.7526
BSD HKD
0.1290
HKD BSD
Thursday
7.7526
BSD HKD
0.1290
HKD BSD
Friday
7.7535
BSD HKD
0.1290
HKD BSD
Monday
7.7537
BSD HKD
0.1290
HKD BSD
Tuesday
7.7534
BSD HKD
0.1290
HKD BSD
Wednesday
7.7546
BSD HKD
0.1290
HKD BSD
Thursday
7.7537
BSD HKD
0.1290
HKD BSD
Friday
7.7568
BSD HKD
0.1289
HKD BSD
Monday
7.7571
BSD HKD
0.1289
HKD BSD
Tuesday
7.7570
BSD HKD
0.1289
HKD BSD
Wednesday
7.7570
BSD HKD
0.1289
HKD BSD
Thursday
7.7584
BSD HKD
0.1289
HKD BSD
Friday
7.7646
BSD HKD
0.1288
HKD BSD
Monday
7.7694
BSD HKD
0.1287
HKD BSD
Tuesday
7.7627
BSD HKD
0.1288
HKD BSD
Wednesday
7.7626
BSD HKD
0.1288
HKD BSD
Thursday
7.7585
BSD HKD
0.1289
HKD BSD
Friday
7.7636
BSD HKD
0.1288
HKD BSD
Monday
7.7647
BSD HKD
0.1288
HKD BSD
Tuesday
7.7660
BSD HKD
0.1288
HKD BSD
Wednesday
7.7665
BSD HKD
0.1288
HKD BSD
Thursday
7.7651
BSD HKD
0.1288
HKD BSD
Friday
7.7669
BSD HKD
0.1288
HKD BSD
Monday
7.7662
BSD HKD
0.1288
HKD BSD
Tuesday
7.7676
BSD HKD
0.1287
HKD BSD
Wednesday
7.7686
BSD HKD
0.1287
HKD BSD
Thursday
7.7695
BSD HKD
0.1287
HKD BSD
Friday
7.7696
BSD HKD
0.1287
HKD BSD
Monday
7.7729
BSD HKD
0.1287
HKD BSD
Tuesday
7.7748
BSD HKD
0.1286
HKD BSD
Wednesday
7.7742
BSD HKD
0.1286
HKD BSD
Thursday
7.7776
BSD HKD
0.1286
HKD BSD
Friday
7.7754
BSD HKD
0.1286
HKD BSD
Monday
7.7759
BSD HKD
0.1286
HKD BSD
Tuesday
7.7770
BSD HKD
0.1286
HKD BSD
Wednesday
7.7847
BSD HKD
0.1285
HKD BSD
Thursday
7.7771
BSD HKD
0.1286
HKD BSD
Friday
7.7778
BSD HKD
0.1286
HKD BSD
Monday
7.7753
BSD HKD
0.1286
HKD BSD
Tuesday
7.7735
BSD HKD
0.1286
HKD BSD
Wednesday
7.7664
BSD HKD
0.1288
HKD BSD
Thursday
7.7683
BSD HKD
0.1287
HKD BSD
Friday
7.7692
BSD HKD
0.1287
HKD BSD
Monday
7.7679
BSD HKD
0.1287
HKD BSD
Tuesday
7.7633
BSD HKD
0.1288
HKD BSD
Wednesday
7.7637
BSD HKD
0.1288
HKD BSD
Thursday
7.7600
BSD HKD
0.1289
HKD BSD
Friday
7.7622
BSD HKD
0.1288
HKD BSD
Monday
7.7598
BSD HKD
0.1289
HKD BSD
Tuesday
7.7622
BSD HKD
0.1288
HKD BSD
Wednesday
7.7625
BSD HKD
0.1288
HKD BSD
Thursday
7.7626
BSD HKD
0.1288
HKD BSD
Friday
7.7648
BSD HKD
0.1288
HKD BSD
Monday
7.7671
BSD HKD
0.1287
HKD BSD
Tuesday
7.7675
BSD HKD
0.1287
HKD BSD
Wednesday
7.7689
BSD HKD
0.1287
HKD BSD
Thursday
7.7686
BSD HKD
0.1287
HKD BSD
Friday
7.7670
BSD HKD
0.1288
HKD BSD
Monday
7.7663
BSD HKD
0.1288
HKD BSD
Tuesday
7.7672
BSD HKD
0.1287
HKD BSD
Wednesday
7.7665
BSD HKD
0.1288
HKD BSD
Thursday
7.7676
BSD HKD
0.1287
HKD BSD
Friday
7.7664
BSD HKD
0.1288
HKD BSD
Monday
7.7672
BSD HKD
0.1287
HKD BSD
Tuesday
7.7656
BSD HKD
0.1288
HKD BSD
Wednesday
7.7644
BSD HKD
0.1288
HKD BSD
Thursday
7.7626
BSD HKD
0.1288
HKD BSD
Friday
7.7648
BSD HKD
0.1288
HKD BSD
Monday
7.7659
BSD HKD
0.1288
HKD BSD
Tuesday
7.7624
BSD HKD
0.1288
HKD BSD
Wednesday
7.7621
BSD HKD
0.1288
HKD BSD
Thursday
7.7615
BSD HKD
0.1288
HKD BSD
Friday
7.7620
BSD HKD
0.1288
HKD BSD
Monday
7.7603
BSD HKD
0.1289
HKD BSD
Tuesday
7.7592
BSD HKD
0.1289
HKD BSD
Wednesday
7.7596
BSD HKD
0.1289
HKD BSD
Thursday
7.7582
BSD HKD
0.1289
HKD BSD
Friday
7.7580
BSD HKD
0.1289
HKD BSD
Monday
7.7579
BSD HKD
0.1289
HKD BSD
Tuesday
7.7593
BSD HKD
0.1289
HKD BSD
Wednesday
7.7591
BSD HKD
0.1289
HKD BSD
Thursday
7.7596
BSD HKD
0.1289
HKD BSD
Friday
7.7600
BSD HKD
0.1289
HKD BSD
Monday
7.7617
BSD HKD
0.1288
HKD BSD
Tuesday
7.7625
BSD HKD
0.1288
HKD BSD
Wednesday
7.7623
BSD HKD
0.1288
HKD BSD
Thursday
7.7646
BSD HKD
0.1288
HKD BSD
Friday
7.7642
BSD HKD
0.1288
HKD BSD
Monday
7.7642
BSD HKD
0.1288
HKD BSD
Tuesday
7.7654
BSD HKD
0.1288
HKD BSD
Wednesday
7.7657
BSD HKD
0.1288
HKD BSD
Thursday
7.7645
BSD HKD
0.1288
HKD BSD
Friday
7.7615
BSD HKD
0.1288
HKD BSD
Monday
7.7626
BSD HKD
0.1288
HKD BSD
Tuesday
7.7638
BSD HKD
0.1288
HKD BSD
Wednesday
7.7668
BSD HKD
0.1288
HKD BSD
Thursday
7.7645
BSD HKD
0.1288
HKD BSD
Friday
7.7688
BSD HKD
0.1287
HKD BSD
Monday
7.7678
BSD HKD
0.1287
HKD BSD
Tuesday
7.7666
BSD HKD
0.1288
HKD BSD
Wednesday
7.7674
BSD HKD
0.1287
HKD BSD
Thursday
7.7693
BSD HKD
0.1287
HKD BSD
Friday
7.7677
BSD HKD
0.1287
HKD BSD
Monday
7.7668
BSD HKD
0.1288
HKD BSD
Tuesday
7.7652
BSD HKD
0.1288
HKD BSD
Wednesday
7.7678
BSD HKD
0.1287
HKD BSD
Thursday
7.7684
BSD HKD
0.1287
HKD BSD
Friday
7.7684
BSD HKD
0.1287
HKD BSD
Monday
7.7699
BSD HKD
0.1287
HKD BSD
Tuesday
7.7730
BSD HKD
0.1286
HKD BSD
Wednesday
7.7744
BSD HKD
0.1286
HKD BSD
Thursday
7.7720
BSD HKD
0.1287
HKD BSD
Friday
7.7693
BSD HKD
0.1287
HKD BSD
Monday
7.7776
BSD HKD
0.1286
HKD BSD
Tuesday
7.7825
BSD HKD
0.1285
HKD BSD
Wednesday
7.7814
BSD HKD
0.1285
HKD BSD
Thursday
7.7724
BSD HKD
0.1287
HKD BSD
Friday
7.7736
BSD HKD
0.1286
HKD BSD
Monday
7.7738
BSD HKD
0.1286
HKD BSD
Tuesday
7.7776
BSD HKD
0.1286
HKD BSD
Wednesday
7.7762
BSD HKD
0.1286
HKD BSD
Thursday
7.7769
BSD HKD
0.1286
HKD BSD
Friday
7.7771
BSD HKD
0.1286
HKD BSD
Monday
7.7825
BSD HKD
0.1285
HKD BSD
Tuesday
7.7822
BSD HKD
0.1285
HKD BSD
Wednesday
7.7818
BSD HKD
0.1285
HKD BSD
Thursday
7.7808
BSD HKD
0.1285
HKD BSD
Friday
7.7835
BSD HKD
0.1285
HKD BSD
Monday
7.7848
BSD HKD
0.1285
HKD BSD
Tuesday
7.7933
BSD HKD
0.1283
HKD BSD
Wednesday
7.7884
BSD HKD
0.1284
HKD BSD
Thursday
7.7911
BSD HKD
0.1284
HKD BSD
Friday
7.7908
BSD HKD
0.1284
HKD BSD
Monday
7.7914
BSD HKD
0.1283
HKD BSD
Tuesday
7.7883
BSD HKD
0.1284
HKD BSD
Wednesday
7.7844
BSD HKD
0.1285
HKD BSD
Thursday
7.7869
BSD HKD
0.1284
HKD BSD
Friday
7.7904
BSD HKD
0.1284
HKD BSD
Monday
7.7870
BSD HKD
0.1284
HKD BSD
Tuesday
7.7814
BSD HKD
0.1285
HKD BSD
Wednesday
7.7773
BSD HKD
0.1286
HKD BSD
Thursday
7.7727
BSD HKD
0.1287
HKD BSD
Friday
7.7719
BSD HKD
0.1287
HKD BSD
Monday
7.7742
BSD HKD
0.1286
HKD BSD
Tuesday
7.7734
BSD HKD
0.1286
HKD BSD
Wednesday
7.7763
BSD HKD
0.1286
HKD BSD
Thursday
7.7772
BSD HKD
0.1286
HKD BSD
Friday
7.7767
BSD HKD
0.1286
HKD BSD
Monday
7.7791
BSD HKD
0.1285
HKD BSD
Tuesday
7.7790
BSD HKD
0.1286
HKD BSD
Wednesday
7.7815
BSD HKD
0.1285
HKD BSD
Thursday
7.7844
BSD HKD
0.1285
HKD BSD
Friday
7.7841
BSD HKD
0.1285
HKD BSD
Monday
7.7872
BSD HKD
0.1284
HKD BSD
Tuesday
7.7856
BSD HKD
0.1284
HKD BSD
Wednesday
7.7872
BSD HKD
0.1284
HKD BSD
Thursday
7.7846
BSD HKD
0.1285
HKD BSD
Friday
7.7860
BSD HKD
0.1284
HKD BSD
Monday
7.7838
BSD HKD
0.1285
HKD BSD
Tuesday
7.7827
BSD HKD
0.1285
HKD BSD
Wednesday
7.7844
BSD HKD
0.1285
HKD BSD
Thursday
7.7890
BSD HKD
0.1284
HKD BSD
Friday
7.7856
BSD HKD
0.1284
HKD BSD
Monday
7.7865
BSD HKD
0.1284
HKD BSD
Tuesday
7.7851
BSD HKD
0.1284
HKD BSD
Wednesday
7.7867
BSD HKD
0.1284
HKD BSD
Thursday
7.7846
BSD HKD
0.1285
HKD BSD
Friday
7.7853
BSD HKD
0.1284
HKD BSD
Monday
7.7808
BSD HKD
0.1285
HKD BSD
Tuesday
7.7815
BSD HKD
0.1285
HKD BSD
Wednesday
7.7806
BSD HKD
0.1285
HKD BSD
Thursday
7.7790
BSD HKD
0.1286
HKD BSD
Friday
7.7797
BSD HKD
0.1285
HKD BSD
Monday
7.7784
BSD HKD
0.1286
HKD BSD
Tuesday
7.7762
BSD HKD
0.1286
HKD BSD
Wednesday
7.7754
BSD HKD
0.1286
HKD BSD
Thursday
7.7760
BSD HKD
0.1286
HKD BSD
Friday
7.7750
BSD HKD
0.1286
HKD BSD
Monday
7.7735
BSD HKD
0.1286
HKD BSD
Tuesday
7.7757
BSD HKD
0.1286
HKD BSD
Wednesday
7.7783
BSD HKD
0.1286
HKD BSD
Thursday
7.7777
BSD HKD
0.1286
HKD BSD
Friday
7.7765
BSD HKD
0.1286
HKD BSD
Monday
7.7823
BSD HKD
0.1285
HKD BSD
Tuesday
7.7827
BSD HKD
0.1285
HKD BSD
Wednesday
7.7827
BSD HKD
0.1285
HKD BSD
Thursday
7.7828
BSD HKD
0.1285
HKD BSD
Friday
7.7846
BSD HKD
0.1285
HKD BSD
Monday
7.7883
BSD HKD
0.1284
HKD BSD
Tuesday
7.7897
BSD HKD
0.1284
HKD BSD
Wednesday
7.7897
BSD HKD
0.1284
HKD BSD
Thursday
7.7916
BSD HKD
0.1283
HKD BSD
Friday
7.7923
BSD HKD
0.1283
HKD BSD
Monday
7.7903
BSD HKD
0.1284
HKD BSD
Tuesday
7.7882
BSD HKD
0.1284
HKD BSD
Wednesday
7.7889
BSD HKD
0.1284
HKD BSD
Thursday
7.7883
BSD HKD
0.1284
HKD BSD
Friday
7.7918
BSD HKD
0.1283
HKD BSD
Monday
7.7918
BSD HKD
0.1283
HKD BSD
Tuesday
7.7933
BSD HKD
0.1283
HKD BSD
Wednesday
7.7974
BSD HKD
0.1282
HKD BSD
Thursday
7.7976
BSD HKD
0.1282
HKD BSD
Friday
7.7978
BSD HKD
0.1282
HKD BSD
Monday
7.7997
BSD HKD
0.1282
HKD BSD
Tuesday
7.7978
BSD HKD
0.1282
HKD BSD
Wednesday
7.7938
BSD HKD
0.1283
HKD BSD
Thursday
7.7915
BSD HKD
0.1283
HKD BSD
Friday
7.7940
BSD HKD
0.1283
HKD BSD
Monday
7.8016
BSD HKD
0.1282
HKD BSD
Tuesday
7.7966
BSD HKD
0.1283
HKD BSD
Wednesday
7.7984
BSD HKD
0.1282
HKD BSD
Thursday
7.7965
BSD HKD
0.1283
HKD BSD
Friday
7.8002
BSD HKD
0.1282
HKD BSD
Monday
7.8002
BSD HKD
0.1282
HKD BSD
Tuesday
7.8029
BSD HKD
0.1282
HKD BSD
Wednesday
7.8030
BSD HKD
0.1282
HKD BSD
Thursday
7.8029
BSD HKD
0.1282
HKD BSD
Friday
7.8019
BSD HKD
0.1282
HKD BSD
Monday
7.7998
BSD HKD
0.1282
HKD BSD
Tuesday
7.7997
BSD HKD
0.1282
HKD BSD
Wednesday
7.7999
BSD HKD
0.1282
HKD BSD
Thursday
7.7986
BSD HKD
0.1282
HKD BSD
Friday
7.7989
BSD HKD
0.1282
HKD BSD
Monday
7.8014
BSD HKD
0.1282
HKD BSD
Tuesday
7.7988
BSD HKD
0.1282
HKD BSD
Wednesday
7.7963
BSD HKD
0.1283
HKD BSD
Thursday
7.7988
BSD HKD
0.1282
HKD BSD
Friday
7.7975
BSD HKD
0.1282
HKD BSD