min = 7.7661 (12/5/2022) avg = 7.8305 max = 7.8502 (5/16/2022)
Hong Kong Dollars per Bahamian Dollar in 2022 Invert
2022 Exchange Rates
Monday
7.7974
BSD HKD
0.1282
HKD BSD
Tuesday
7.7942
BSD HKD
0.1283
HKD BSD
Wednesday
7.7938
BSD HKD
0.1283
HKD BSD
Thursday
7.8010
BSD HKD
0.1282
HKD BSD
Friday
7.8006
BSD HKD
0.1282
HKD BSD
Monday
7.7964
BSD HKD
0.1283
HKD BSD
Tuesday
7.7967
BSD HKD
0.1283
HKD BSD
Wednesday
7.7943
BSD HKD
0.1283
HKD BSD
Thursday
7.7898
BSD HKD
0.1284
HKD BSD
Friday
7.7842
BSD HKD
0.1285
HKD BSD
Monday
7.7892
BSD HKD
0.1284
HKD BSD
Tuesday
7.7941
BSD HKD
0.1283
HKD BSD
Wednesday
7.7923
BSD HKD
0.1283
HKD BSD
Thursday
7.7864
BSD HKD
0.1284
HKD BSD
Friday
7.7882
BSD HKD
0.1284
HKD BSD
Monday
7.7847
BSD HKD
0.1285
HKD BSD
Tuesday
7.7867
BSD HKD
0.1284
HKD BSD
Wednesday
7.7849
BSD HKD
0.1285
HKD BSD
Thursday
7.7888
BSD HKD
0.1284
HKD BSD
Friday
7.7949
BSD HKD
0.1283
HKD BSD
Monday
7.7989
BSD HKD
0.1282
HKD BSD
Tuesday
7.7964
BSD HKD
0.1283
HKD BSD
Wednesday
7.7941
BSD HKD
0.1283
HKD BSD
Thursday
7.7943
BSD HKD
0.1283
HKD BSD
Friday
7.7885
BSD HKD
0.1284
HKD BSD
Monday
7.7944
BSD HKD
0.1283
HKD BSD
Tuesday
7.7956
BSD HKD
0.1283
HKD BSD
Wednesday
7.7915
BSD HKD
0.1283
HKD BSD
Thursday
7.7931
BSD HKD
0.1283
HKD BSD
Friday
7.7995
BSD HKD
0.1282
HKD BSD
Monday
7.8007
BSD HKD
0.1282
HKD BSD
Tuesday
7.8026
BSD HKD
0.1282
HKD BSD
Wednesday
7.8007
BSD HKD
0.1282
HKD BSD
Thursday
7.8013
BSD HKD
0.1282
HKD BSD
Friday
7.8009
BSD HKD
0.1282
HKD BSD
Monday
7.8003
BSD HKD
0.1282
HKD BSD
Tuesday
7.8037
BSD HKD
0.1281
HKD BSD
Wednesday
7.8042
BSD HKD
0.1281
HKD BSD
Thursday
7.8084
BSD HKD
0.1281
HKD BSD
Friday
7.8087
BSD HKD
0.1281
HKD BSD
Monday
7.8137
BSD HKD
0.1280
HKD BSD
Tuesday
7.8166
BSD HKD
0.1279
HKD BSD
Wednesday
7.8150
BSD HKD
0.1280
HKD BSD
Thursday
7.8138
BSD HKD
0.1280
HKD BSD
Friday
7.8163
BSD HKD
0.1279
HKD BSD
Monday
7.8160
BSD HKD
0.1279
HKD BSD
Tuesday
7.8192
BSD HKD
0.1279
HKD BSD
Wednesday
7.8204
BSD HKD
0.1279
HKD BSD
Thursday
7.8208
BSD HKD
0.1279
HKD BSD
Friday
7.8270
BSD HKD
0.1278
HKD BSD
Monday
7.8294
BSD HKD
0.1277
HKD BSD
Tuesday
7.8260
BSD HKD
0.1278
HKD BSD
Wednesday
7.8206
BSD HKD
0.1279
HKD BSD
Thursday
7.8187
BSD HKD
0.1279
HKD BSD
Friday
7.8198
BSD HKD
0.1279
HKD BSD
Monday
7.8253
BSD HKD
0.1278
HKD BSD
Tuesday
7.8278
BSD HKD
0.1278
HKD BSD
Wednesday
7.8248
BSD HKD
0.1278
HKD BSD
Thursday
7.8241
BSD HKD
0.1278
HKD BSD
Friday
7.8273
BSD HKD
0.1278
HKD BSD
Monday
7.8294
BSD HKD
0.1277
HKD BSD
Tuesday
7.8277
BSD HKD
0.1278
HKD BSD
Wednesday
7.8263
BSD HKD
0.1278
HKD BSD
Thursday
7.8296
BSD HKD
0.1277
HKD BSD
Friday
7.8361
BSD HKD
0.1276
HKD BSD
Monday
7.8358
BSD HKD
0.1276
HKD BSD
Tuesday
7.8327
BSD HKD
0.1277
HKD BSD
Wednesday
7.8375
BSD HKD
0.1276
HKD BSD
Thursday
7.8373
BSD HKD
0.1276
HKD BSD
Friday
7.8386
BSD HKD
0.1276
HKD BSD
Monday
7.8387
BSD HKD
0.1276
HKD BSD
Tuesday
7.8365
BSD HKD
0.1276
HKD BSD
Wednesday
7.8388
BSD HKD
0.1276
HKD BSD
Thursday
7.8414
BSD HKD
0.1275
HKD BSD
Friday
7.8443
BSD HKD
0.1275
HKD BSD
Monday
7.8427
BSD HKD
0.1275
HKD BSD
Tuesday
7.8425
BSD HKD
0.1275
HKD BSD
Wednesday
7.8429
BSD HKD
0.1275
HKD BSD
Thursday
7.8444
BSD HKD
0.1275
HKD BSD
Friday
7.8460
BSD HKD
0.1275
HKD BSD
Monday
7.8473
BSD HKD
0.1274
HKD BSD
Tuesday
7.8463
BSD HKD
0.1274
HKD BSD
Wednesday
7.8473
BSD HKD
0.1274
HKD BSD
Thursday
7.8468
BSD HKD
0.1274
HKD BSD
Friday
7.8479
BSD HKD
0.1274
HKD BSD
Monday
7.8473
BSD HKD
0.1274
HKD BSD
Tuesday
7.8481
BSD HKD
0.1274
HKD BSD
Wednesday
7.8489
BSD HKD
0.1274
HKD BSD
Thursday
7.8490
BSD HKD
0.1274
HKD BSD
Friday
7.8497
BSD HKD
0.1274
HKD BSD
Monday
7.8498
BSD HKD
0.1274
HKD BSD
Tuesday
7.8499
BSD HKD
0.1274
HKD BSD
Wednesday
7.8499
BSD HKD
0.1274
HKD BSD
Thursday
7.8501
BSD HKD
0.1274
HKD BSD
Friday
7.8500
BSD HKD
0.1274
HKD BSD
Monday
7.8502
BSD HKD
0.1274
HKD BSD
Tuesday
7.8499
BSD HKD
0.1274
HKD BSD
Wednesday
7.8481
BSD HKD
0.1274
HKD BSD
Thursday
7.8472
BSD HKD
0.1274
HKD BSD
Friday
7.8471
BSD HKD
0.1274
HKD BSD
Monday
7.8492
BSD HKD
0.1274
HKD BSD
Tuesday
7.8494
BSD HKD
0.1274
HKD BSD
Wednesday
7.8498
BSD HKD
0.1274
HKD BSD
Thursday
7.8498
BSD HKD
0.1274
HKD BSD
Friday
7.8497
BSD HKD
0.1274
HKD BSD
Monday
7.8491
BSD HKD
0.1274
HKD BSD
Tuesday
7.8470
BSD HKD
0.1274
HKD BSD
Wednesday
7.8469
BSD HKD
0.1274
HKD BSD
Thursday
7.8467
BSD HKD
0.1274
HKD BSD
Friday
7.8440
BSD HKD
0.1275
HKD BSD
Monday
7.8455
BSD HKD
0.1275
HKD BSD
Tuesday
7.8467
BSD HKD
0.1274
HKD BSD
Wednesday
7.8476
BSD HKD
0.1274
HKD BSD
Thursday
7.8486
BSD HKD
0.1274
HKD BSD
Friday
7.8495
BSD HKD
0.1274
HKD BSD
Monday
7.8499
BSD HKD
0.1274
HKD BSD
Tuesday
7.8501
BSD HKD
0.1274
HKD BSD
Wednesday
7.8499
BSD HKD
0.1274
HKD BSD
Thursday
7.8498
BSD HKD
0.1274
HKD BSD
Friday
7.8502
BSD HKD
0.1274
HKD BSD
Monday
7.8501
BSD HKD
0.1274
HKD BSD
Tuesday
7.8500
BSD HKD
0.1274
HKD BSD
Wednesday
7.8500
BSD HKD
0.1274
HKD BSD
Thursday
7.8489
BSD HKD
0.1274
HKD BSD
Friday
7.8498
BSD HKD
0.1274
HKD BSD
Monday
7.8463
BSD HKD
0.1274
HKD BSD
Tuesday
7.8475
BSD HKD
0.1274
HKD BSD
Wednesday
7.8475
BSD HKD
0.1274
HKD BSD
Thursday
7.8462
BSD HKD
0.1274
HKD BSD
Friday
7.8470
BSD HKD
0.1274
HKD BSD
Monday
7.8468
BSD HKD
0.1274
HKD BSD
Tuesday
7.8467
BSD HKD
0.1274
HKD BSD
Wednesday
7.8471
BSD HKD
0.1274
HKD BSD
Thursday
7.8480
BSD HKD
0.1274
HKD BSD
Friday
7.8489
BSD HKD
0.1274
HKD BSD
Monday
7.8497
BSD HKD
0.1274
HKD BSD
Tuesday
7.8499
BSD HKD
0.1274
HKD BSD
Wednesday
7.8500
BSD HKD
0.1274
HKD BSD
Thursday
7.8499
BSD HKD
0.1274
HKD BSD
Friday
7.8501
BSD HKD
0.1274
HKD BSD
Monday
7.8502
BSD HKD
0.1274
HKD BSD
Tuesday
7.8500
BSD HKD
0.1274
HKD BSD
Wednesday
7.8501
BSD HKD
0.1274
HKD BSD
Thursday
7.8494
BSD HKD
0.1274
HKD BSD
Friday
7.8497
BSD HKD
0.1274
HKD BSD
Monday
7.8494
BSD HKD
0.1274
HKD BSD
Tuesday
7.8491
BSD HKD
0.1274
HKD BSD
Wednesday
7.8497
BSD HKD
0.1274
HKD BSD
Thursday
7.8497
BSD HKD
0.1274
HKD BSD
Friday
7.8500
BSD HKD
0.1274
HKD BSD
Monday
7.8499
BSD HKD
0.1274
HKD BSD
Tuesday
7.8498
BSD HKD
0.1274
HKD BSD
Wednesday
7.8500
BSD HKD
0.1274
HKD BSD
Thursday
7.8499
BSD HKD
0.1274
HKD BSD
Friday
7.8499
BSD HKD
0.1274
HKD BSD
Monday
7.8502
BSD HKD
0.1274
HKD BSD
Tuesday
7.8498
BSD HKD
0.1274
HKD BSD
Wednesday
7.8475
BSD HKD
0.1274
HKD BSD
Thursday
7.8457
BSD HKD
0.1275
HKD BSD
Friday
7.8379
BSD HKD
0.1276
HKD BSD
Monday
7.8366
BSD HKD
0.1276
HKD BSD
Tuesday
7.8423
BSD HKD
0.1275
HKD BSD
Wednesday
7.8414
BSD HKD
0.1275
HKD BSD
Thursday
7.8449
BSD HKD
0.1275
HKD BSD
Friday
7.8458
BSD HKD
0.1275
HKD BSD
Monday
7.8454
BSD HKD
0.1275
HKD BSD
Tuesday
7.8477
BSD HKD
0.1274
HKD BSD
Wednesday
7.8468
BSD HKD
0.1274
HKD BSD
Thursday
7.8468
BSD HKD
0.1274
HKD BSD
Friday
7.8467
BSD HKD
0.1274
HKD BSD
Monday
7.8477
BSD HKD
0.1274
HKD BSD
Tuesday
7.8487
BSD HKD
0.1274
HKD BSD
Wednesday
7.8486
BSD HKD
0.1274
HKD BSD
Thursday
7.8479
BSD HKD
0.1274
HKD BSD
Friday
7.8491
BSD HKD
0.1274
HKD BSD
Monday
7.8491
BSD HKD
0.1274
HKD BSD
Tuesday
7.8498
BSD HKD
0.1274
HKD BSD
Wednesday
7.8500
BSD HKD
0.1274
HKD BSD
Thursday
7.8499
BSD HKD
0.1274
HKD BSD
Friday
7.8490
BSD HKD
0.1274
HKD BSD
Monday
7.8489
BSD HKD
0.1274
HKD BSD
Tuesday
7.8481
BSD HKD
0.1274
HKD BSD
Wednesday
7.8482
BSD HKD
0.1274
HKD BSD
Thursday
7.8483
BSD HKD
0.1274
HKD BSD
Friday
7.8495
BSD HKD
0.1274
HKD BSD
Monday
7.8495
BSD HKD
0.1274
HKD BSD
Tuesday
7.8494
BSD HKD
0.1274
HKD BSD
Wednesday
7.8499
BSD HKD
0.1274
HKD BSD
Thursday
7.8495
BSD HKD
0.1274
HKD BSD
Friday
7.8498
BSD HKD
0.1274
HKD BSD
Monday
7.8499
BSD HKD
0.1274
HKD BSD
Tuesday
7.8501
BSD HKD
0.1274
HKD BSD
Wednesday
7.8497
BSD HKD
0.1274
HKD BSD
Thursday
7.8500
BSD HKD
0.1274
HKD BSD
Friday
7.8500
BSD HKD
0.1274
HKD BSD
Monday
7.8501
BSD HKD
0.1274
HKD BSD
Tuesday
7.8499
BSD HKD
0.1274
HKD BSD
Wednesday
7.8499
BSD HKD
0.1274
HKD BSD
Thursday
7.8499
BSD HKD
0.1274
HKD BSD
Friday
7.8499
BSD HKD
0.1274
HKD BSD
Monday
7.8499
BSD HKD
0.1274
HKD BSD
Tuesday
7.8499
BSD HKD
0.1274
HKD BSD
Wednesday
7.8500
BSD HKD
0.1274
HKD BSD
Thursday
7.8496
BSD HKD
0.1274
HKD BSD
Friday
7.8500
BSD HKD
0.1274
HKD BSD
Monday
7.8500
BSD HKD
0.1274
HKD BSD
Tuesday
7.8493
BSD HKD
0.1274
HKD BSD
Wednesday
7.8500
BSD HKD
0.1274
HKD BSD
Thursday
7.8491
BSD HKD
0.1274
HKD BSD
Friday
7.8495
BSD HKD
0.1274
HKD BSD
Monday
7.8498
BSD HKD
0.1274
HKD BSD
Tuesday
7.8500
BSD HKD
0.1274
HKD BSD
Wednesday
7.8496
BSD HKD
0.1274
HKD BSD
Thursday
7.8490
BSD HKD
0.1274
HKD BSD
Friday
7.8489
BSD HKD
0.1274
HKD BSD
Monday
7.8494
BSD HKD
0.1274
HKD BSD
Tuesday
7.8498
BSD HKD
0.1274
HKD BSD
Wednesday
7.8501
BSD HKD
0.1274
HKD BSD
Thursday
7.8499
BSD HKD
0.1274
HKD BSD
Friday
7.8500
BSD HKD
0.1274
HKD BSD
Monday
7.8498
BSD HKD
0.1274
HKD BSD
Tuesday
7.8499
BSD HKD
0.1274
HKD BSD
Wednesday
7.8495
BSD HKD
0.1274
HKD BSD
Thursday
7.8493
BSD HKD
0.1274
HKD BSD
Friday
7.8381
BSD HKD
0.1276
HKD BSD
Monday
7.8368
BSD HKD
0.1276
HKD BSD
Tuesday
7.8231
BSD HKD
0.1278
HKD BSD
Wednesday
7.8223
BSD HKD
0.1278
HKD BSD
Thursday
7.8268
BSD HKD
0.1278
HKD BSD
Friday
7.8226
BSD HKD
0.1278
HKD BSD
Monday
7.8084
BSD HKD
0.1281
HKD BSD
Tuesday
7.8139
BSD HKD
0.1280
HKD BSD
Wednesday
7.8172
BSD HKD
0.1279
HKD BSD
Thursday
7.8081
BSD HKD
0.1281
HKD BSD
Friday
7.8119
BSD HKD
0.1280
HKD BSD
Monday
7.8121
BSD HKD
0.1280
HKD BSD
Tuesday
7.8114
BSD HKD
0.1280
HKD BSD
Wednesday
7.8007
BSD HKD
0.1282
HKD BSD
Thursday
7.7820
BSD HKD
0.1285
HKD BSD
Friday
7.7816
BSD HKD
0.1285
HKD BSD
Monday
7.7661
BSD HKD
0.1288
HKD BSD
Tuesday
7.7777
BSD HKD
0.1286
HKD BSD
Wednesday
7.7900
BSD HKD
0.1284
HKD BSD
Thursday
7.7857
BSD HKD
0.1284
HKD BSD
Friday
7.7843
BSD HKD
0.1285
HKD BSD
Monday
7.7689
BSD HKD
0.1287
HKD BSD
Tuesday
7.7799
BSD HKD
0.1285
HKD BSD
Wednesday
7.7746
BSD HKD
0.1286
HKD BSD
Thursday
7.7768
BSD HKD
0.1286
HKD BSD
Friday
7.7825
BSD HKD
0.1285
HKD BSD
Monday
7.7785
BSD HKD
0.1286
HKD BSD
Tuesday
7.7836
BSD HKD
0.1285
HKD BSD
Wednesday
7.7938
BSD HKD
0.1283
HKD BSD
Thursday
7.7940
BSD HKD
0.1283
HKD BSD
Friday
7.8013
BSD HKD
0.1282
HKD BSD
Monday
7.8070
BSD HKD
0.1281
HKD BSD
Tuesday
7.8008
BSD HKD
0.1282
HKD BSD
Wednesday
7.7910
BSD HKD
0.1284
HKD BSD
Thursday
7.7938
BSD HKD
0.1283
HKD BSD
Friday
7.7966
BSD HKD
0.1283
HKD BSD