min = 7.7904 (11/27/2023) avg = 7.8288 max = 7.8504 (3/3/2023)
Hong Kong Dollars per Bahamian Dollar in 2023 Invert
2023 Exchange Rates
Monday
7.8046
BSD HKD
0.1281
HKD BSD
Tuesday
7.8144
BSD HKD
0.1280
HKD BSD
Wednesday
7.8173
BSD HKD
0.1279
HKD BSD
Thursday
7.8091
BSD HKD
0.1281
HKD BSD
Friday
7.8112
BSD HKD
0.1280
HKD BSD
Monday
7.8071
BSD HKD
0.1281
HKD BSD
Tuesday
7.8089
BSD HKD
0.1281
HKD BSD
Wednesday
7.8137
BSD HKD
0.1280
HKD BSD
Thursday
7.8089
BSD HKD
0.1281
HKD BSD
Friday
7.8107
BSD HKD
0.1280
HKD BSD
Monday
7.8114
BSD HKD
0.1280
HKD BSD
Tuesday
7.8196
BSD HKD
0.1279
HKD BSD
Wednesday
7.8258
BSD HKD
0.1278
HKD BSD
Thursday
7.8331
BSD HKD
0.1277
HKD BSD
Friday
7.8321
BSD HKD
0.1277
HKD BSD
Monday
7.8291
BSD HKD
0.1277
HKD BSD
Tuesday
7.8295
BSD HKD
0.1277
HKD BSD
Wednesday
7.8329
BSD HKD
0.1277
HKD BSD
Thursday
7.8297
BSD HKD
0.1277
HKD BSD
Friday
7.8283
BSD HKD
0.1277
HKD BSD
Monday
7.8359
BSD HKD
0.1276
HKD BSD
Tuesday
7.8369
BSD HKD
0.1276
HKD BSD
Wednesday
7.8425
BSD HKD
0.1275
HKD BSD
Thursday
7.8431
BSD HKD
0.1275
HKD BSD
Friday
7.8460
BSD HKD
0.1275
HKD BSD
Monday
7.8482
BSD HKD
0.1274
HKD BSD
Tuesday
7.8487
BSD HKD
0.1274
HKD BSD
Wednesday
7.8495
BSD HKD
0.1274
HKD BSD
Thursday
7.8500
BSD HKD
0.1274
HKD BSD
Friday
7.8500
BSD HKD
0.1274
HKD BSD
Monday
7.8500
BSD HKD
0.1274
HKD BSD
Tuesday
7.8501
BSD HKD
0.1274
HKD BSD
Wednesday
7.8486
BSD HKD
0.1274
HKD BSD
Thursday
7.8495
BSD HKD
0.1274
HKD BSD
Friday
7.8469
BSD HKD
0.1274
HKD BSD
Monday
7.8323
BSD HKD
0.1277
HKD BSD
Tuesday
7.8428
BSD HKD
0.1275
HKD BSD
Wednesday
7.8473
BSD HKD
0.1274
HKD BSD
Thursday
7.8465
BSD HKD
0.1274
HKD BSD
Friday
7.8480
BSD HKD
0.1274
HKD BSD
Monday
7.8460
BSD HKD
0.1275
HKD BSD
Tuesday
7.8495
BSD HKD
0.1274
HKD BSD
Wednesday
7.8496
BSD HKD
0.1274
HKD BSD
Thursday
7.8498
BSD HKD
0.1274
HKD BSD
Friday
7.8504
BSD HKD
0.1274
HKD BSD
Monday
7.8497
BSD HKD
0.1274
HKD BSD
Tuesday
7.8499
BSD HKD
0.1274
HKD BSD
Wednesday
7.8499
BSD HKD
0.1274
HKD BSD
Thursday
7.8500
BSD HKD
0.1274
HKD BSD
Friday
7.8497
BSD HKD
0.1274
HKD BSD
Monday
7.8449
BSD HKD
0.1275
HKD BSD
Tuesday
7.8459
BSD HKD
0.1275
HKD BSD
Wednesday
7.8477
BSD HKD
0.1274
HKD BSD
Thursday
7.8494
BSD HKD
0.1274
HKD BSD
Friday
7.8499
BSD HKD
0.1274
HKD BSD
Monday
7.8436
BSD HKD
0.1275
HKD BSD
Tuesday
7.8448
BSD HKD
0.1275
HKD BSD
Wednesday
7.8474
BSD HKD
0.1274
HKD BSD
Thursday
7.8494
BSD HKD
0.1274
HKD BSD
Friday
7.8498
BSD HKD
0.1274
HKD BSD
Monday
7.8498
BSD HKD
0.1274
HKD BSD
Tuesday
7.8499
BSD HKD
0.1274
HKD BSD
Wednesday
7.8499
BSD HKD
0.1274
HKD BSD
Thursday
7.8499
BSD HKD
0.1274
HKD BSD
Friday
7.8500
BSD HKD
0.1274
HKD BSD
Monday
7.8500
BSD HKD
0.1274
HKD BSD
Tuesday
7.8499
BSD HKD
0.1274
HKD BSD
Wednesday
7.8500
BSD HKD
0.1274
HKD BSD
Thursday
7.8500
BSD HKD
0.1274
HKD BSD
Friday
7.8499
BSD HKD
0.1274
HKD BSD
Monday
7.8499
BSD HKD
0.1274
HKD BSD
Tuesday
7.8499
BSD HKD
0.1274
HKD BSD
Wednesday
7.8500
BSD HKD
0.1274
HKD BSD
Thursday
7.8500
BSD HKD
0.1274
HKD BSD
Friday
7.8499
BSD HKD
0.1274
HKD BSD
Monday
7.8500
BSD HKD
0.1274
HKD BSD
Tuesday
7.8499
BSD HKD
0.1274
HKD BSD
Wednesday
7.8491
BSD HKD
0.1274
HKD BSD
Thursday
7.8490
BSD HKD
0.1274
HKD BSD
Friday
7.8486
BSD HKD
0.1274
HKD BSD
Monday
7.8485
BSD HKD
0.1274
HKD BSD
Tuesday
7.8495
BSD HKD
0.1274
HKD BSD
Wednesday
7.8499
BSD HKD
0.1274
HKD BSD
Thursday
7.8500
BSD HKD
0.1274
HKD BSD
Friday
7.8499
BSD HKD
0.1274
HKD BSD
Monday
7.8500
BSD HKD
0.1274
HKD BSD
Tuesday
7.8500
BSD HKD
0.1274
HKD BSD
Wednesday
7.8500
BSD HKD
0.1274
HKD BSD
Thursday
7.8486
BSD HKD
0.1274
HKD BSD
Friday
7.8481
BSD HKD
0.1274
HKD BSD
Monday
7.8477
BSD HKD
0.1274
HKD BSD
Tuesday
7.8414
BSD HKD
0.1275
HKD BSD
Wednesday
7.8318
BSD HKD
0.1277
HKD BSD
Thursday
7.8379
BSD HKD
0.1276
HKD BSD
Friday
7.8416
BSD HKD
0.1275
HKD BSD
Monday
7.8387
BSD HKD
0.1276
HKD BSD
Tuesday
7.8386
BSD HKD
0.1276
HKD BSD
Wednesday
7.8284
BSD HKD
0.1277
HKD BSD
Thursday
7.8284
BSD HKD
0.1277
HKD BSD
Friday
7.8166
BSD HKD
0.1279
HKD BSD
Monday
7.8250
BSD HKD
0.1278
HKD BSD
Tuesday
7.8351
BSD HKD
0.1276
HKD BSD
Wednesday
7.8310
BSD HKD
0.1277
HKD BSD
Thursday
7.8322
BSD HKD
0.1277
HKD BSD
Friday
7.8356
BSD HKD
0.1276
HKD BSD
Monday
7.8287
BSD HKD
0.1277
HKD BSD
Tuesday
7.8329
BSD HKD
0.1277
HKD BSD
Wednesday
7.8344
BSD HKD
0.1276
HKD BSD
Thursday
7.8330
BSD HKD
0.1277
HKD BSD
Friday
7.8370
BSD HKD
0.1276
HKD BSD
Monday
7.8377
BSD HKD
0.1276
HKD BSD
Tuesday
7.8413
BSD HKD
0.1275
HKD BSD
Wednesday
7.8415
BSD HKD
0.1275
HKD BSD
Thursday
7.8368
BSD HKD
0.1276
HKD BSD
Friday
7.8396
BSD HKD
0.1276
HKD BSD
Monday
7.8344
BSD HKD
0.1276
HKD BSD
Tuesday
7.8337
BSD HKD
0.1277
HKD BSD
Wednesday
7.8314
BSD HKD
0.1277
HKD BSD
Thursday
7.8262
BSD HKD
0.1278
HKD BSD
Friday
7.8248
BSD HKD
0.1278
HKD BSD
Monday
7.8164
BSD HKD
0.1279
HKD BSD
Tuesday
7.8247
BSD HKD
0.1278
HKD BSD
Wednesday
7.8283
BSD HKD
0.1277
HKD BSD
Thursday
7.8291
BSD HKD
0.1277
HKD BSD
Friday
7.8292
BSD HKD
0.1277
HKD BSD
Monday
7.8288
BSD HKD
0.1277
HKD BSD
Tuesday
7.8334
BSD HKD
0.1277
HKD BSD
Wednesday
7.8326
BSD HKD
0.1277
HKD BSD
Thursday
7.8362
BSD HKD
0.1276
HKD BSD
Friday
7.8357
BSD HKD
0.1276
HKD BSD
Monday
7.8353
BSD HKD
0.1276
HKD BSD
Tuesday
7.8302
BSD HKD
0.1277
HKD BSD
Wednesday
7.8240
BSD HKD
0.1278
HKD BSD
Thursday
7.8192
BSD HKD
0.1279
HKD BSD
Friday
7.8274
BSD HKD
0.1278
HKD BSD
Monday
7.8287
BSD HKD
0.1277
HKD BSD
Tuesday
7.8279
BSD HKD
0.1277
HKD BSD
Wednesday
7.8274
BSD HKD
0.1278
HKD BSD
Thursday
7.8232
BSD HKD
0.1278
HKD BSD
Friday
7.8161
BSD HKD
0.1279
HKD BSD
Monday
7.8133
BSD HKD
0.1280
HKD BSD
Tuesday
7.8110
BSD HKD
0.1280
HKD BSD
Wednesday
7.8076
BSD HKD
0.1281
HKD BSD
Thursday
7.8117
BSD HKD
0.1280
HKD BSD
Friday
7.8165
BSD HKD
0.1279
HKD BSD
Monday
7.8130
BSD HKD
0.1280
HKD BSD
Tuesday
7.8117
BSD HKD
0.1280
HKD BSD
Wednesday
7.8049
BSD HKD
0.1281
HKD BSD
Thursday
7.8010
BSD HKD
0.1282
HKD BSD
Friday
7.7985
BSD HKD
0.1282
HKD BSD
Monday
7.7989
BSD HKD
0.1282
HKD BSD
Tuesday
7.7938
BSD HKD
0.1283
HKD BSD
Wednesday
7.7992
BSD HKD
0.1282
HKD BSD
Thursday
7.8057
BSD HKD
0.1281
HKD BSD
Friday
7.8092
BSD HKD
0.1281
HKD BSD
Monday
7.8072
BSD HKD
0.1281
HKD BSD
Tuesday
7.8099
BSD HKD
0.1280
HKD BSD
Wednesday
7.8187
BSD HKD
0.1279
HKD BSD
Thursday
7.8170
BSD HKD
0.1279
HKD BSD
Friday
7.8161
BSD HKD
0.1279
HKD BSD
Monday
7.8188
BSD HKD
0.1279
HKD BSD
Tuesday
7.8238
BSD HKD
0.1278
HKD BSD
Wednesday
7.8296
BSD HKD
0.1277
HKD BSD
Thursday
7.8281
BSD HKD
0.1277
HKD BSD
Friday
7.8309
BSD HKD
0.1277
HKD BSD
Monday
7.8366
BSD HKD
0.1276
HKD BSD
Tuesday
7.8378
BSD HKD
0.1276
HKD BSD
Wednesday
7.8412
BSD HKD
0.1275
HKD BSD
Thursday
7.8419
BSD HKD
0.1275
HKD BSD
Friday
7.8434
BSD HKD
0.1275
HKD BSD
Monday
7.8449
BSD HKD
0.1275
HKD BSD
Tuesday
7.8464
BSD HKD
0.1274
HKD BSD
Wednesday
7.8473
BSD HKD
0.1274
HKD BSD
Thursday
7.8440
BSD HKD
0.1275
HKD BSD
Friday
7.8452
BSD HKD
0.1275
HKD BSD
Monday
7.8345
BSD HKD
0.1276
HKD BSD
Tuesday
7.8404
BSD HKD
0.1275
HKD BSD
Wednesday
7.8426
BSD HKD
0.1275
HKD BSD
Thursday
7.8390
BSD HKD
0.1276
HKD BSD
Friday
7.8395
BSD HKD
0.1276
HKD BSD
Monday
7.8330
BSD HKD
0.1277
HKD BSD
Tuesday
7.8292
BSD HKD
0.1277
HKD BSD
Wednesday
7.8247
BSD HKD
0.1278
HKD BSD
Thursday
7.8273
BSD HKD
0.1278
HKD BSD
Friday
7.8268
BSD HKD
0.1278
HKD BSD
Monday
7.8198
BSD HKD
0.1279
HKD BSD
Tuesday
7.8198
BSD HKD
0.1279
HKD BSD
Wednesday
7.8227
BSD HKD
0.1278
HKD BSD
Thursday
7.8211
BSD HKD
0.1279
HKD BSD
Friday
7.8201
BSD HKD
0.1279
HKD BSD
Monday
7.8176
BSD HKD
0.1279
HKD BSD
Tuesday
7.8201
BSD HKD
0.1279
HKD BSD
Wednesday
7.8203
BSD HKD
0.1279
HKD BSD
Thursday
7.8270
BSD HKD
0.1278
HKD BSD
Friday
7.8308
BSD HKD
0.1277
HKD BSD
Monday
7.8324
BSD HKD
0.1277
HKD BSD
Tuesday
7.8312
BSD HKD
0.1277
HKD BSD
Wednesday
7.8309
BSD HKD
0.1277
HKD BSD
Thursday
7.8291
BSD HKD
0.1277
HKD BSD
Friday
7.8319
BSD HKD
0.1277
HKD BSD
Monday
7.8303
BSD HKD
0.1277
HKD BSD
Tuesday
7.8199
BSD HKD
0.1279
HKD BSD
Wednesday
7.8191
BSD HKD
0.1279
HKD BSD
Thursday
7.8215
BSD HKD
0.1279
HKD BSD
Friday
7.8248
BSD HKD
0.1278
HKD BSD
Monday
7.8177
BSD HKD
0.1279
HKD BSD
Tuesday
7.8233
BSD HKD
0.1278
HKD BSD
Wednesday
7.8266
BSD HKD
0.1278
HKD BSD
Thursday
7.8252
BSD HKD
0.1278
HKD BSD
Friday
7.8220
BSD HKD
0.1278
HKD BSD
Monday
7.8257
BSD HKD
0.1278
HKD BSD
Tuesday
7.8225
BSD HKD
0.1278
HKD BSD
Wednesday
7.8219
BSD HKD
0.1278
HKD BSD
Thursday
7.8216
BSD HKD
0.1279
HKD BSD
Friday
7.8208
BSD HKD
0.1279
HKD BSD
Monday
7.8212
BSD HKD
0.1279
HKD BSD
Tuesday
7.8237
BSD HKD
0.1278
HKD BSD
Wednesday
7.8224
BSD HKD
0.1278
HKD BSD
Thursday
7.8251
BSD HKD
0.1278
HKD BSD
Friday
7.8268
BSD HKD
0.1278
HKD BSD
Monday
7.8222
BSD HKD
0.1278
HKD BSD
Tuesday
7.8196
BSD HKD
0.1279
HKD BSD
Wednesday
7.8165
BSD HKD
0.1279
HKD BSD
Thursday
7.8085
BSD HKD
0.1281
HKD BSD
Friday
7.8097
BSD HKD
0.1280
HKD BSD
Monday
7.8095
BSD HKD
0.1280
HKD BSD
Tuesday
7.8098
BSD HKD
0.1280
HKD BSD
Wednesday
7.8069
BSD HKD
0.1281
HKD BSD
Thursday
7.8026
BSD HKD
0.1282
HKD BSD
Friday
7.7968
BSD HKD
0.1283
HKD BSD
Monday
7.7948
BSD HKD
0.1283
HKD BSD
Tuesday
7.7952
BSD HKD
0.1283
HKD BSD
Wednesday
7.7968
BSD HKD
0.1283
HKD BSD
Thursday
7.7978
BSD HKD
0.1282
HKD BSD
Friday
7.7939
BSD HKD
0.1283
HKD BSD
Monday
7.7904
BSD HKD
0.1284
HKD BSD
Tuesday
7.7955
BSD HKD
0.1283
HKD BSD
Wednesday
7.8022
BSD HKD
0.1282
HKD BSD
Thursday
7.8103
BSD HKD
0.1280
HKD BSD
Friday
7.8126
BSD HKD
0.1280
HKD BSD
Monday
7.8144
BSD HKD
0.1280
HKD BSD
Tuesday
7.8168
BSD HKD
0.1279
HKD BSD
Wednesday
7.8087
BSD HKD
0.1281
HKD BSD
Thursday
7.8131
BSD HKD
0.1280
HKD BSD
Friday
7.8118
BSD HKD
0.1280
HKD BSD
Monday
7.8042
BSD HKD
0.1281
HKD BSD
Tuesday
7.8092
BSD HKD
0.1281
HKD BSD
Wednesday
7.8136
BSD HKD
0.1280
HKD BSD
Thursday
7.8083
BSD HKD
0.1281
HKD BSD
Friday
7.8060
BSD HKD
0.1281
HKD BSD
Monday
7.8003
BSD HKD
0.1282
HKD BSD
Tuesday
7.7996
BSD HKD
0.1282
HKD BSD
Wednesday
7.8056
BSD HKD
0.1281
HKD BSD
Thursday
7.8098
BSD HKD
0.1280
HKD BSD
Friday
7.8123
BSD HKD
0.1280
HKD BSD
Monday
7.8089
BSD HKD
0.1281
HKD BSD
Tuesday
7.8096
BSD HKD
0.1280
HKD BSD
Wednesday
7.8087
BSD HKD
0.1281
HKD BSD
Thursday
7.8144
BSD HKD
0.1280
HKD BSD
Friday
7.8113
BSD HKD
0.1280
HKD BSD